조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.62 | -0.2600 | -4.42% | 5.78 | 5.83 | 5.62 | 75,283 |
| 2026-09-14 | 5.88 | 0.00 | 0.00% | 5.88 | 6.00 | 5.80 | 47,283 |
| 2026-09-11 | 5.88 | -0.0100 | -0.17% | 5.99 | 6.08 | 5.88 | 35,435 |
| 2026-09-10 | 5.89 | -0.1100 | -1.83% | 5.96 | 6.05 | 5.77 | 119,608 |
| 2026-09-09 | 6.00 | -0.1600 | -2.60% | 6.16 | 6.16 | 5.92 | 92,910 |
| 2026-09-08 | 6.16 | -0.0900 | -1.44% | 6.25 | 6.30 | 6.06 | 35,902 |
| 2026-09-04 | 6.25 | +0.0800 | +1.30% | 6.13 | 6.30 | 6.09 | 33,412 |
| 2026-09-03 | 6.17 | -0.0600 | -0.96% | 6.21 | 6.31 | 6.13 | 40,013 |
| 2026-09-02 | 6.23 | -0.0500 | -0.80% | 6.29 | 6.46 | 6.23 | 30,135 |
| 2026-09-01 | 6.28 | -0.2000 | -3.09% | 6.44 | 6.44 | 6.27 | 54,762 |
| 2026-08-31 | 6.48 | -0.2000 | -2.99% | 6.68 | 6.68 | 6.46 | 51,564 |
| 2026-08-28 | 6.68 | +0.0200 | +0.30% | 6.60 | 6.79 | 6.60 | 30,006 |
| 2026-08-27 | 6.66 | -0.1200 | -1.77% | 6.78 | 6.79 | 6.60 | 46,466 |
| 2026-08-26 | 6.78 | -0.0400 | -0.59% | 6.82 | 6.90 | 6.75 | 41,583 |
| 2026-08-25 | 6.82 | +0.0600 | +0.89% | 6.81 | 6.87 | 6.63 | 31,539 |
| 2026-08-24 | 6.76 | +0.0800 | +1.20% | 6.59 | 6.82 | 6.56 | 32,535 |
| 2026-08-21 | 6.68 | -0.0200 | -0.30% | 6.78 | 6.80 | 6.63 | 34,583 |
| 2026-08-20 | 6.70 | -0.1800 | -2.62% | 6.79 | 6.89 | 6.66 | 61,318 |
| 2026-08-19 | 6.88 | -0.1200 | -1.71% | 6.94 | 7.04 | 6.85 | 50,543 |
| 2026-08-18 | 7.00 | +0.0800 | +1.16% | 6.85 | 7.06 | 6.82 | 49,032 |