조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.99 | +0.0450 | +0.41% | 10.86 | 11.07 | 10.68 | 45,738 |
| 2026-07-17 | 10.94 | -0.0600 | -0.55% | 10.90 | 10.97 | 10.60 | 49,349 |
| 2026-07-16 | 11.00 | -0.0800 | -0.72% | 11.08 | 11.19 | 10.80 | 62,141 |
| 2026-07-15 | 11.08 | +0.2900 | +2.69% | 10.79 | 11.10 | 10.60 | 57,922 |
| 2026-07-14 | 10.79 | -0.3000 | -2.71% | 11.00 | 11.05 | 10.55 | 75,797 |
| 2026-07-13 | 11.09 | +0.1700 | +1.56% | 10.91 | 11.24 | 10.91 | 108,074 |
| 2026-07-10 | 10.92 | -0.1400 | -1.27% | 11.06 | 11.27 | 10.79 | 56,521 |
| 2026-07-09 | 11.06 | +0.2700 | +2.50% | 10.84 | 11.18 | 10.81 | 96,830 |
| 2026-07-08 | 10.79 | -0.6300 | -5.52% | 11.23 | 11.23 | 10.52 | 86,699 |
| 2026-07-07 | 11.42 | -0.3400 | -2.89% | 11.77 | 11.79 | 11.30 | 77,966 |
| 2026-07-06 | 11.76 | +0.1000 | +0.86% | 11.62 | 12.00 | 11.62 | 41,544 |
| 2026-07-02 | 11.66 | -0.4500 | -3.72% | 12.16 | 12.34 | 11.50 | 90,393 |
| 2026-07-01 | 12.11 | +0.4300 | +3.68% | 11.76 | 12.39 | 11.76 | 182,026 |
| 2026-06-30 | 11.68 | +0.0900 | +0.78% | 11.53 | 11.98 | 11.43 | 82,809 |
| 2026-06-29 | 11.59 | +0.4300 | +3.85% | 11.21 | 12.00 | 11.21 | 183,131 |
| 2026-06-26 | 11.16 | +0.3000 | +2.76% | 10.89 | 11.40 | 10.07 | 826,057 |
| 2026-06-25 | 10.86 | +0.1400 | +1.31% | 10.71 | 10.88 | 10.26 | 209,272 |
| 2026-06-24 | 10.72 | -0.3500 | -3.16% | 11.17 | 11.71 | 10.68 | 155,084 |
| 2026-06-23 | 11.07 | -0.2900 | -2.55% | 11.36 | 11.70 | 11.07 | 118,096 |
| 2026-06-22 | 11.36 | +0.4000 | +3.65% | 10.95 | 11.50 | 10.83 | 95,306 |