조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.92 | -0.2200 | -3.08% | 7.15 | 7.19 | 6.91 | 80,223 |
| 2026-08-14 | 7.14 | -0.1000 | -1.38% | 7.24 | 7.32 | 7.10 | 83,791 |
| 2026-08-13 | 7.24 | -0.1000 | -1.36% | 7.37 | 7.50 | 7.18 | 62,180 |
| 2026-08-12 | 7.34 | +0.2200 | +3.09% | 7.19 | 7.47 | 7.10 | 72,896 |
| 2026-08-11 | 7.12 | -0.0700 | -0.97% | 7.19 | 7.40 | 7.06 | 59,584 |
| 2026-08-10 | 7.19 | -0.1400 | -1.91% | 7.34 | 7.60 | 7.19 | 75,538 |
| 2026-08-07 | 7.33 | +0.1900 | +2.66% | 7.16 | 7.40 | 7.16 | 46,572 |
| 2026-08-06 | 7.14 | +0.0300 | +0.42% | 7.00 | 7.21 | 6.86 | 101,481 |
| 2026-08-05 | 7.11 | -0.3900 | -5.20% | 7.50 | 7.50 | 7.06 | 59,833 |
| 2026-08-04 | 7.50 | +0.1200 | +1.63% | 7.45 | 7.67 | 7.33 | 67,948 |
| 2026-08-03 | 7.38 | +0.1500 | +2.07% | 7.21 | 7.46 | 7.05 | 94,176 |
| 2026-07-31 | 7.23 | +0.1000 | +1.40% | 7.02 | 7.33 | 7.02 | 154,723 |
| 2026-07-30 | 7.13 | -0.3300 | -4.42% | 7.28 | 7.50 | 6.75 | 178,995 |
| 2026-07-29 | 7.46 | -0.1100 | -1.45% | 7.59 | 7.69 | 7.22 | 204,926 |
| 2026-07-28 | 7.57 | -2.64 | -25.86% | 6.77 | 7.88 | 6.68 | 589,388 |
| 2026-07-27 | 10.21 | +0.1850 | +1.85% | 9.99 | 10.44 | 9.99 | 96,902 |
| 2026-07-24 | 10.03 | +0.0250 | +0.25% | 10.00 | 10.15 | 9.99 | 45,992 |
| 2026-07-23 | 10.00 | -0.2300 | -2.25% | 10.20 | 10.30 | 9.70 | 75,820 |
| 2026-07-22 | 10.23 | -0.2600 | -2.48% | 10.43 | 10.48 | 10.19 | 84,479 |
| 2026-07-21 | 10.49 | -0.4950 | -4.51% | 10.95 | 11.02 | 10.45 | 90,627 |