조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.81 | -0.1000 | -2.04% | 4.89 | 4.94 | 4.79 | 1,846,205 |
| 2026-09-14 | 4.91 | -0.0800 | -1.60% | 4.97 | 5.04 | 4.90 | 1,811,079 |
| 2026-09-11 | 4.99 | +0.1500 | +3.10% | 4.97 | 5.04 | 4.87 | 2,383,840 |
| 2026-09-10 | 4.84 | +0.0400 | +0.83% | 4.76 | 4.85 | 4.68 | 2,417,869 |
| 2026-09-09 | 4.80 | -0.1500 | -3.03% | 4.90 | 5.00 | 4.78 | 1,844,008 |
| 2026-09-08 | 4.95 | -0.1700 | -3.32% | 5.11 | 5.15 | 4.93 | 2,239,201 |
| 2026-09-04 | 5.12 | +0.0200 | +0.39% | 5.04 | 5.14 | 5.04 | 1,696,685 |
| 2026-09-03 | 5.10 | +0.0700 | +1.39% | 5.06 | 5.19 | 5.01 | 2,159,621 |
| 2026-09-02 | 5.03 | +0.2300 | +4.79% | 4.81 | 5.06 | 4.81 | 2,531,535 |
| 2026-09-01 | 4.80 | -0.1300 | -2.64% | 4.88 | 4.88 | 4.75 | 3,008,060 |
| 2026-08-31 | 4.93 | -0.0100 | -0.20% | 4.91 | 5.00 | 4.85 | 2,490,679 |
| 2026-08-28 | 4.94 | -0.0200 | -0.40% | 4.99 | 5.04 | 4.94 | 2,179,810 |
| 2026-08-27 | 4.96 | -0.0600 | -1.20% | 5.02 | 5.08 | 4.91 | 2,219,187 |
| 2026-08-26 | 5.02 | +0.0200 | +0.40% | 5.05 | 5.11 | 5.00 | 1,770,677 |
| 2026-08-25 | 5.00 | -0.2300 | -4.40% | 5.15 | 5.18 | 5.00 | 2,358,412 |
| 2026-08-24 | 5.23 | -0.0100 | -0.19% | 5.29 | 5.33 | 5.18 | 2,056,482 |
| 2026-08-21 | 5.24 | +0.0900 | +1.75% | 5.18 | 5.26 | 5.09 | 2,054,385 |
| 2026-08-20 | 5.15 | +0.0200 | +0.39% | 5.02 | 5.16 | 4.98 | 2,055,067 |
| 2026-08-19 | 5.13 | +0.1900 | +3.85% | 5.09 | 5.15 | 4.98 | 2,574,975 |
| 2026-08-18 | 4.94 | -0.2500 | -4.82% | 5.18 | 5.25 | 4.93 | 3,431,348 |