조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.13 | -0.1500 | -2.06% | 7.24 | 7.32 | 7.04 | 1,846,687 |
| 2026-07-17 | 7.28 | +0.1900 | +2.68% | 7.02 | 7.33 | 7.00 | 3,255,446 |
| 2026-07-16 | 7.09 | +0.3900 | +5.82% | 6.74 | 7.13 | 6.68 | 3,178,423 |
| 2026-07-15 | 6.70 | +0.2300 | +3.55% | 6.47 | 6.96 | 6.42 | 3,317,581 |
| 2026-07-14 | 6.47 | -0.1400 | -2.12% | 6.71 | 6.71 | 6.38 | 1,992,904 |
| 2026-07-13 | 6.61 | 0.00 | 0.00% | 6.64 | 6.80 | 6.61 | 2,336,812 |
| 2026-07-10 | 6.61 | +0.1600 | +2.48% | 6.47 | 6.69 | 6.46 | 1,734,924 |
| 2026-07-09 | 6.45 | +0.1300 | +2.06% | 6.33 | 6.55 | 6.31 | 1,740,373 |
| 2026-07-08 | 6.32 | -0.2500 | -3.81% | 6.49 | 6.50 | 6.18 | 2,444,004 |
| 2026-07-07 | 6.57 | -0.0700 | -1.05% | 6.74 | 6.75 | 6.51 | 3,328,461 |
| 2026-07-06 | 6.64 | +0.1600 | +2.47% | 6.47 | 6.76 | 6.30 | 4,341,610 |
| 2026-07-02 | 6.48 | +0.0900 | +1.41% | 6.35 | 6.54 | 6.34 | 2,543,930 |
| 2026-07-01 | 6.39 | +0.1700 | +2.73% | 6.22 | 6.44 | 6.11 | 2,885,024 |
| 2026-06-30 | 6.22 | +0.2400 | +4.01% | 5.97 | 6.22 | 5.91 | 3,345,163 |
| 2026-06-29 | 5.98 | -0.0700 | -1.16% | 6.03 | 6.08 | 5.86 | 3,570,768 |
| 2026-06-26 | 6.05 | +0.1600 | +2.72% | 5.91 | 6.17 | 5.82 | 23,635,426 |
| 2026-06-25 | 5.89 | +0.0100 | +0.17% | 5.87 | 6.07 | 5.70 | 3,141,368 |
| 2026-06-24 | 5.88 | +0.2700 | +4.81% | 5.62 | 5.92 | 5.62 | 3,618,736 |
| 2026-06-23 | 5.61 | -0.1200 | -2.09% | 5.68 | 5.72 | 5.56 | 2,350,649 |
| 2026-06-22 | 5.73 | -0.1400 | -2.39% | 5.81 | 5.84 | 5.68 | 2,347,712 |