조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.19 | -0.0600 | -1.14% | 5.22 | 5.22 | 5.08 | 2,248,870 |
| 2026-08-14 | 5.25 | +0.0100 | +0.19% | 5.24 | 5.28 | 5.18 | 2,276,681 |
| 2026-08-13 | 5.24 | +0.1200 | +2.34% | 5.25 | 5.31 | 5.17 | 2,576,675 |
| 2026-08-12 | 5.12 | -0.0800 | -1.54% | 5.20 | 5.25 | 5.08 | 2,854,960 |
| 2026-08-11 | 5.20 | -0.4800 | -8.45% | 5.51 | 5.57 | 5.19 | 4,309,889 |
| 2026-08-10 | 5.68 | -0.2500 | -4.22% | 5.92 | 5.95 | 5.49 | 3,183,880 |
| 2026-08-07 | 5.93 | -0.3400 | -5.42% | 6.00 | 6.18 | 5.62 | 5,614,676 |
| 2026-08-06 | 6.27 | -0.3400 | -5.14% | 6.67 | 6.67 | 6.22 | 5,900,971 |
| 2026-08-05 | 6.61 | -0.0900 | -1.34% | 6.76 | 6.76 | 6.60 | 2,352,069 |
| 2026-08-04 | 6.70 | +0.0700 | +1.06% | 6.61 | 6.71 | 6.57 | 2,920,995 |
| 2026-08-03 | 6.63 | +0.1400 | +2.16% | 6.61 | 6.81 | 6.56 | 2,254,379 |
| 2026-07-31 | 6.49 | -0.1900 | -2.84% | 6.68 | 6.68 | 6.48 | 1,916,368 |
| 2026-07-30 | 6.68 | -0.2300 | -3.33% | 6.81 | 6.81 | 6.46 | 2,190,357 |
| 2026-07-29 | 6.91 | -0.0600 | -0.86% | 6.93 | 7.03 | 6.62 | 2,271,480 |
| 2026-07-28 | 6.97 | +0.0400 | +0.58% | 7.00 | 7.06 | 6.91 | 2,093,923 |
| 2026-07-27 | 6.93 | +0.0700 | +1.02% | 6.98 | 7.06 | 6.81 | 1,724,725 |
| 2026-07-24 | 6.86 | +0.2700 | +4.10% | 6.60 | 6.90 | 6.55 | 1,719,845 |
| 2026-07-23 | 6.59 | -0.4900 | -6.92% | 6.85 | 6.88 | 6.42 | 3,500,811 |
| 2026-07-22 | 7.08 | -0.1300 | -1.80% | 7.17 | 7.28 | 7.02 | 2,199,094 |
| 2026-07-21 | 7.21 | +0.0800 | +1.12% | 7.11 | 7.23 | 7.05 | 2,172,799 |