조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.28 | -0.1500 | -2.02% | 7.46 | 7.49 | 7.20 | 5,723,778 |
| 2026-07-17 | 7.43 | +0.1800 | +2.48% | 7.15 | 7.50 | 7.13 | 7,467,384 |
| 2026-07-16 | 7.25 | +0.4000 | +5.84% | 6.88 | 7.32 | 6.79 | 9,219,262 |
| 2026-07-15 | 6.85 | +0.2400 | +3.63% | 6.50 | 7.13 | 6.50 | 14,136,405 |
| 2026-07-14 | 6.61 | -0.1400 | -2.07% | 6.77 | 6.82 | 6.52 | 5,049,957 |
| 2026-07-13 | 6.75 | -0.0400 | -0.59% | 6.76 | 6.96 | 6.74 | 6,557,528 |
| 2026-07-10 | 6.79 | +0.2000 | +3.03% | 6.63 | 6.85 | 6.57 | 5,817,355 |
| 2026-07-09 | 6.59 | +0.1200 | +1.85% | 6.44 | 6.70 | 6.44 | 5,136,070 |
| 2026-07-08 | 6.47 | -0.2700 | -4.01% | 6.67 | 6.71 | 6.32 | 7,187,188 |
| 2026-07-07 | 6.74 | -0.0700 | -1.03% | 6.90 | 6.92 | 6.67 | 6,554,924 |
| 2026-07-06 | 6.81 | +0.1800 | +2.71% | 6.62 | 6.92 | 6.46 | 8,684,467 |
| 2026-07-02 | 6.63 | +0.0500 | +0.76% | 6.59 | 6.73 | 6.51 | 7,690,757 |
| 2026-07-01 | 6.58 | +0.1900 | +2.97% | 6.39 | 6.63 | 6.30 | 6,286,907 |
| 2026-06-30 | 6.39 | +0.2000 | +3.23% | 6.12 | 6.40 | 6.10 | 9,941,839 |
| 2026-06-29 | 6.19 | -0.1100 | -1.75% | 6.17 | 6.30 | 6.05 | 9,508,815 |
| 2026-06-26 | 6.30 | +0.2200 | +3.62% | 6.07 | 6.36 | 6.03 | 40,244,814 |
| 2026-06-25 | 6.08 | +0.0200 | +0.33% | 6.08 | 6.27 | 5.88 | 9,389,111 |
| 2026-06-24 | 6.06 | +0.2800 | +4.84% | 5.87 | 6.13 | 5.82 | 10,460,064 |
| 2026-06-23 | 5.78 | -0.1300 | -2.20% | 5.81 | 5.91 | 5.74 | 5,122,465 |
| 2026-06-22 | 5.91 | -0.1500 | -2.48% | 5.99 | 6.03 | 5.86 | 5,529,890 |