조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.29 | -0.0700 | -1.31% | 5.32 | 5.34 | 5.20 | 7,777,079 |
| 2026-08-14 | 5.36 | +0.0100 | +0.19% | 5.38 | 5.42 | 5.29 | 7,109,879 |
| 2026-08-13 | 5.35 | +0.0900 | +1.71% | 5.35 | 5.44 | 5.30 | 9,467,422 |
| 2026-08-12 | 5.26 | -0.0800 | -1.50% | 5.35 | 5.38 | 5.20 | 9,501,427 |
| 2026-08-11 | 5.34 | -0.5300 | -9.03% | 5.60 | 5.67 | 5.33 | 16,066,520 |
| 2026-08-10 | 5.87 | -0.2400 | -3.93% | 6.09 | 6.09 | 5.60 | 18,467,030 |
| 2026-08-07 | 6.11 | -0.2900 | -4.53% | 6.10 | 6.31 | 5.70 | 15,958,751 |
| 2026-08-06 | 6.40 | -0.3600 | -5.33% | 6.78 | 6.78 | 6.37 | 12,269,355 |
| 2026-08-05 | 6.76 | -0.0800 | -1.17% | 6.76 | 6.91 | 6.75 | 4,202,908 |
| 2026-08-04 | 6.84 | +0.0600 | +0.88% | 6.67 | 6.86 | 6.67 | 6,038,743 |
| 2026-08-03 | 6.78 | +0.1300 | +1.95% | 6.77 | 6.97 | 6.71 | 6,290,482 |
| 2026-07-31 | 6.65 | -0.1800 | -2.64% | 6.86 | 6.86 | 6.63 | 6,320,474 |
| 2026-07-30 | 6.83 | -0.2300 | -3.26% | 6.94 | 6.98 | 6.60 | 7,308,040 |
| 2026-07-29 | 7.06 | -0.0800 | -1.12% | 6.98 | 7.20 | 6.77 | 7,246,813 |
| 2026-07-28 | 7.14 | +0.0600 | +0.85% | 7.07 | 7.25 | 7.07 | 6,560,731 |
| 2026-07-27 | 7.08 | +0.0500 | +0.71% | 7.23 | 7.23 | 6.96 | 8,380,215 |
| 2026-07-24 | 7.03 | +0.2900 | +4.30% | 6.82 | 7.09 | 6.69 | 7,647,969 |
| 2026-07-23 | 6.74 | -0.5200 | -7.16% | 7.06 | 7.08 | 6.57 | 10,023,564 |
| 2026-07-22 | 7.26 | -0.1100 | -1.49% | 7.36 | 7.46 | 7.19 | 6,342,163 |
| 2026-07-21 | 7.37 | +0.0900 | +1.24% | 7.26 | 7.38 | 7.20 | 6,453,644 |