조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.96 | -0.0700 | -1.39% | 5.00 | 5.08 | 4.89 | 9,110,432 |
| 2026-09-14 | 5.03 | -0.0800 | -1.57% | 5.07 | 5.16 | 5.01 | 8,086,594 |
| 2026-09-11 | 5.11 | +0.1400 | +2.82% | 5.11 | 5.18 | 5.01 | 11,175,965 |
| 2026-09-10 | 4.97 | +0.0700 | +1.43% | 4.80 | 4.99 | 4.77 | 10,415,029 |
| 2026-09-09 | 4.90 | -0.1600 | -3.16% | 5.05 | 5.12 | 4.87 | 6,559,783 |
| 2026-09-08 | 5.06 | -0.1900 | -3.62% | 5.26 | 5.29 | 5.04 | 6,480,455 |
| 2026-09-04 | 5.25 | +0.0600 | +1.16% | 5.14 | 5.27 | 5.12 | 5,439,561 |
| 2026-09-03 | 5.19 | +0.0400 | +0.78% | 5.20 | 5.32 | 5.14 | 6,729,581 |
| 2026-09-02 | 5.15 | +0.2300 | +4.67% | 4.96 | 5.17 | 4.93 | 6,062,742 |
| 2026-09-01 | 4.92 | -0.1200 | -2.38% | 4.95 | 4.98 | 4.86 | 8,242,347 |
| 2026-08-31 | 5.04 | -0.0400 | -0.79% | 5.04 | 5.11 | 4.97 | 5,915,682 |
| 2026-08-28 | 5.08 | +0.0100 | +0.20% | 5.09 | 5.16 | 5.06 | 5,074,008 |
| 2026-08-27 | 5.07 | -0.0800 | -1.55% | 5.15 | 5.20 | 5.01 | 7,093,862 |
| 2026-08-26 | 5.15 | +0.0300 | +0.59% | 5.17 | 5.24 | 5.12 | 5,310,292 |
| 2026-08-25 | 5.12 | -0.2500 | -4.66% | 5.30 | 5.38 | 5.12 | 7,547,137 |
| 2026-08-24 | 5.37 | -0.0200 | -0.37% | 5.42 | 5.47 | 5.31 | 5,926,423 |
| 2026-08-21 | 5.39 | +0.0900 | +1.70% | 5.30 | 5.40 | 5.23 | 7,451,873 |
| 2026-08-20 | 5.30 | +0.0500 | +0.95% | 5.13 | 5.31 | 5.10 | 8,337,728 |
| 2026-08-19 | 5.25 | +0.1800 | +3.55% | 5.08 | 5.28 | 5.08 | 10,415,128 |
| 2026-08-18 | 5.07 | -0.2200 | -4.16% | 5.36 | 5.38 | 5.06 | 8,734,002 |