조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.77 | -0.0600 | -0.32% | 18.73 | 18.91 | 18.69 | 233,107 |
| 2026-07-17 | 18.83 | -0.2500 | -1.31% | 18.84 | 18.97 | 18.62 | 185,684 |
| 2026-07-16 | 19.08 | -0.1200 | -0.63% | 18.89 | 19.18 | 18.88 | 301,217 |
| 2026-07-15 | 19.20 | -0.0500 | -0.26% | 19.14 | 19.29 | 19.07 | 173,458 |
| 2026-07-14 | 19.25 | +0.1000 | +0.52% | 19.11 | 19.35 | 19.06 | 324,810 |
| 2026-07-13 | 19.15 | -0.3200 | -1.64% | 19.21 | 19.34 | 19.05 | 128,051 |
| 2026-07-10 | 19.47 | +0.1200 | +0.62% | 19.36 | 19.47 | 19.36 | 102,702 |
| 2026-07-09 | 19.35 | +0.1600 | +0.83% | 19.18 | 19.39 | 19.18 | 236,611 |
| 2026-07-08 | 19.19 | +0.0200 | +0.10% | 19.09 | 19.27 | 19.00 | 149,257 |
| 2026-07-07 | 19.17 | -0.3100 | -1.59% | 19.30 | 19.48 | 19.05 | 343,253 |
| 2026-07-06 | 19.48 | +0.4600 | +2.42% | 19.36 | 19.50 | 19.30 | 158,441 |
| 2026-07-02 | 19.02 | -0.0100 | -0.05% | 19.05 | 19.25 | 18.95 | 75,810 |
| 2026-07-01 | 19.03 | +0.0200 | +0.11% | 19.01 | 19.20 | 18.97 | 281,785 |
| 2026-06-30 | 19.01 | -0.1800 | -0.94% | 19.01 | 19.01 | 18.90 | 225,668 |
| 2026-06-29 | 19.19 | -0.0500 | -0.26% | 19.23 | 19.23 | 19.05 | 74,028 |
| 2026-06-26 | 19.24 | +0.1400 | +0.73% | 19.17 | 19.50 | 19.17 | 225,930 |
| 2026-06-25 | 19.10 | -0.7200 | -3.63% | 19.33 | 19.33 | 19.05 | 274,242 |
| 2026-06-24 | 19.82 | +0.1400 | +0.71% | 19.68 | 19.93 | 19.64 | 296,464 |
| 2026-06-23 | 19.68 | -0.3000 | -1.50% | 19.74 | 19.77 | 19.55 | 272,427 |
| 2026-06-22 | 19.98 | -0.3700 | -1.82% | 20.00 | 20.10 | 19.89 | 767,552 |