조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.52 | -0.1000 | -0.51% | 19.56 | 19.60 | 19.49 | 329,743 |
| 2026-08-14 | 19.62 | +0.0300 | +0.15% | 19.67 | 19.72 | 19.51 | 1,211,894 |
| 2026-08-13 | 19.59 | -0.0500 | -0.25% | 19.59 | 19.66 | 19.54 | 75,925 |
| 2026-08-12 | 19.64 | +0.1900 | +0.98% | 19.56 | 19.67 | 19.56 | 116,642 |
| 2026-08-11 | 19.45 | -0.2000 | -1.02% | 19.54 | 19.60 | 19.42 | 82,514 |
| 2026-08-10 | 19.65 | -0.0900 | -0.46% | 19.58 | 19.70 | 19.55 | 79,054 |
| 2026-08-07 | 19.74 | +0.0800 | +0.41% | 19.61 | 19.74 | 19.60 | 350,939 |
| 2026-08-06 | 19.66 | -0.1800 | -0.91% | 19.69 | 19.73 | 19.55 | 50,973 |
| 2026-08-05 | 19.84 | -0.1600 | -0.80% | 19.92 | 19.99 | 19.78 | 63,910 |
| 2026-08-04 | 20.00 | +0.8100 | +4.22% | 19.70 | 20.14 | 19.70 | 200,346 |
| 2026-08-03 | 19.19 | +0.2600 | +1.37% | 19.28 | 19.31 | 19.18 | 128,790 |
| 2026-07-31 | 18.93 | -0.3700 | -1.92% | 19.05 | 19.09 | 18.90 | 153,959 |
| 2026-07-30 | 19.30 | +0.5400 | +2.88% | 18.93 | 19.30 | 18.93 | 136,516 |
| 2026-07-29 | 18.76 | -0.2800 | -1.47% | 18.84 | 18.99 | 18.73 | 113,643 |
| 2026-07-28 | 19.04 | +0.1800 | +0.95% | 19.10 | 19.10 | 18.86 | 116,582 |
| 2026-07-27 | 18.86 | 0.00 | 0.00% | 18.98 | 19.01 | 18.80 | 113,762 |
| 2026-07-24 | 18.86 | -0.0200 | -0.11% | 18.96 | 18.96 | 18.80 | 240,623 |
| 2026-07-23 | 18.88 | +0.0600 | +0.32% | 18.78 | 18.95 | 18.74 | 152,403 |
| 2026-07-22 | 18.82 | -0.0700 | -0.37% | 18.82 | 18.84 | 18.68 | 155,563 |
| 2026-07-21 | 18.89 | +0.1200 | +0.64% | 18.85 | 18.92 | 18.81 | 118,922 |