조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.93 | -0.1200 | -0.60% | 19.96 | 19.99 | 19.87 | 153,688 |
| 2026-09-14 | 20.05 | +0.1600 | +0.80% | 19.89 | 20.14 | 19.89 | 109,285 |
| 2026-09-11 | 19.89 | +0.2500 | +1.27% | 19.79 | 19.95 | 19.79 | 181,960 |
| 2026-09-10 | 19.64 | -0.0700 | -0.36% | 19.64 | 19.68 | 19.58 | 114,718 |
| 2026-09-09 | 19.71 | +0.0700 | +0.36% | 19.76 | 19.83 | 19.69 | 268,767 |
| 2026-09-08 | 19.64 | +0.1700 | +0.87% | 19.63 | 19.81 | 19.60 | 263,394 |
| 2026-09-04 | 19.47 | -0.0300 | -0.15% | 19.54 | 19.54 | 19.46 | 66,574 |
| 2026-09-03 | 19.50 | +0.2600 | +1.35% | 19.30 | 19.50 | 19.30 | 199,381 |
| 2026-09-02 | 19.24 | +0.0200 | +0.10% | 19.18 | 19.25 | 19.18 | 36,867 |
| 2026-09-01 | 19.22 | -0.2300 | -1.18% | 19.33 | 19.39 | 19.17 | 129,449 |
| 2026-08-31 | 19.45 | -0.1400 | -0.71% | 19.55 | 19.55 | 19.45 | 142,627 |
| 2026-08-28 | 19.59 | +0.0350 | +0.18% | 19.56 | 19.60 | 19.52 | 111,047 |
| 2026-08-27 | 19.56 | +0.0350 | +0.18% | 19.51 | 19.56 | 19.45 | 86,798 |
| 2026-08-26 | 19.52 | +0.1200 | +0.62% | 19.54 | 19.60 | 19.50 | 110,718 |
| 2026-08-25 | 19.40 | -0.2400 | -1.22% | 19.59 | 19.59 | 19.39 | 989,126 |
| 2026-08-24 | 19.64 | +0.1500 | +0.77% | 19.54 | 19.66 | 19.53 | 108,769 |
| 2026-08-21 | 19.49 | -0.0600 | -0.31% | 19.52 | 19.56 | 19.49 | 42,642 |
| 2026-08-20 | 19.55 | 0.00 | 0.00% | 19.54 | 19.61 | 19.46 | 152,143 |
| 2026-08-19 | 19.55 | -0.0100 | -0.05% | 19.57 | 19.61 | 19.47 | 131,574 |
| 2026-08-18 | 19.56 | +0.0400 | +0.20% | 19.67 | 19.73 | 19.53 | 297,755 |