조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 117.52 | +2.11 | +1.83% | 117.12 | 118.99 | 115.81 | 4,437,884 |
| 2026-07-17 | 115.41 | -3.40 | -2.86% | 115.60 | 118.59 | 114.04 | 6,027,944 |
| 2026-07-16 | 118.81 | -2.16 | -1.79% | 116.64 | 122.12 | 116.05 | 6,967,065 |
| 2026-07-15 | 120.97 | +0.6200 | +0.52% | 121.52 | 122.94 | 119.20 | 5,965,702 |
| 2026-07-14 | 120.35 | -0.8100 | -0.67% | 121.99 | 122.02 | 119.13 | 4,178,782 |
| 2026-07-13 | 121.16 | -4.84 | -3.84% | 124.76 | 125.24 | 120.62 | 4,314,352 |
| 2026-07-10 | 126.00 | -3.05 | -2.36% | 128.76 | 129.50 | 124.00 | 3,969,014 |
| 2026-07-09 | 129.05 | +2.83 | +2.24% | 127.68 | 130.81 | 126.93 | 4,242,212 |
| 2026-07-08 | 126.22 | -2.09 | -1.63% | 125.20 | 126.54 | 121.75 | 5,526,637 |
| 2026-07-07 | 128.31 | -4.19 | -3.16% | 132.62 | 133.70 | 127.60 | 3,368,282 |
| 2026-07-06 | 132.50 | -0.8200 | -0.62% | 134.99 | 138.10 | 132.00 | 4,427,604 |
| 2026-07-02 | 133.32 | -1.81 | -1.34% | 137.98 | 138.51 | 132.06 | 4,462,332 |
| 2026-07-01 | 135.13 | -0.8600 | -0.63% | 136.12 | 136.65 | 134.12 | 5,075,606 |
| 2026-06-30 | 135.99 | +0.8000 | +0.59% | 135.80 | 138.77 | 135.00 | 5,084,936 |
| 2026-06-29 | 135.19 | -0.9200 | -0.68% | 135.77 | 137.22 | 134.20 | 4,159,760 |
| 2026-06-26 | 136.11 | +1.51 | +1.12% | 134.62 | 137.84 | 134.05 | 6,070,595 |
| 2026-06-25 | 134.61 | +4.07 | +3.11% | 132.25 | 138.44 | 132.00 | 7,329,690 |
| 2026-06-24 | 130.54 | +8.99 | +7.40% | 124.21 | 130.60 | 123.14 | 10,086,783 |
| 2026-06-23 | 121.55 | +2.87 | +2.42% | 116.77 | 121.85 | 116.77 | 5,414,027 |
| 2026-06-22 | 118.68 | +0.3600 | +0.30% | 118.25 | 119.94 | 117.64 | 6,875,853 |