조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 106.92 | -2.04 | -1.87% | 109.58 | 109.58 | 105.18 | 3,940,873 |
| 2026-09-14 | 108.96 | -0.8600 | -0.78% | 106.11 | 109.85 | 106.08 | 3,875,180 |
| 2026-09-11 | 109.82 | +3.33 | +3.13% | 108.55 | 110.77 | 108.36 | 5,653,354 |
| 2026-09-10 | 106.49 | -0.6300 | -0.59% | 105.49 | 107.89 | 104.64 | 3,772,844 |
| 2026-09-09 | 107.12 | -1.11 | -1.03% | 106.66 | 107.91 | 105.77 | 2,710,178 |
| 2026-09-08 | 108.24 | -3.15 | -2.82% | 109.90 | 110.49 | 108.06 | 2,923,060 |
| 2026-09-04 | 111.38 | +2.72 | +2.50% | 109.14 | 111.58 | 108.95 | 2,933,150 |
| 2026-09-03 | 108.66 | +0.3100 | +0.29% | 109.00 | 109.60 | 107.03 | 3,050,039 |
| 2026-09-02 | 108.35 | +3.72 | +3.56% | 106.80 | 109.87 | 106.25 | 4,187,988 |
| 2026-09-01 | 104.63 | -3.36 | -3.11% | 106.79 | 107.71 | 104.15 | 5,274,962 |
| 2026-08-31 | 107.99 | -2.61 | -2.36% | 108.87 | 109.00 | 107.42 | 3,395,026 |
| 2026-08-28 | 110.60 | -1.79 | -1.59% | 113.24 | 113.98 | 110.21 | 2,303,039 |
| 2026-08-27 | 112.39 | -2.44 | -2.12% | 114.25 | 114.84 | 112.27 | 2,122,907 |
| 2026-08-26 | 114.83 | -2.58 | -2.20% | 118.44 | 119.73 | 114.70 | 2,894,767 |
| 2026-08-25 | 117.41 | +3.84 | +3.38% | 116.60 | 117.56 | 113.81 | 3,876,770 |
| 2026-08-24 | 113.57 | +0.4000 | +0.35% | 115.06 | 116.11 | 112.65 | 2,597,832 |
| 2026-08-21 | 113.17 | +1.46 | +1.31% | 114.50 | 114.50 | 112.40 | 3,362,010 |
| 2026-08-20 | 111.71 | -4.07 | -3.52% | 114.17 | 114.17 | 110.96 | 4,100,488 |
| 2026-08-19 | 115.78 | -2.94 | -2.48% | 119.81 | 119.81 | 115.69 | 2,940,729 |
| 2026-08-18 | 118.72 | -3.54 | -2.90% | 120.82 | 121.21 | 118.61 | 2,673,786 |