조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 122.26 | -3.08 | -2.46% | 124.96 | 125.15 | 122.08 | 2,446,052 |
| 2026-08-14 | 125.34 | -1.01 | -0.80% | 125.90 | 127.05 | 124.57 | 3,385,186 |
| 2026-08-13 | 126.35 | +1.23 | +0.98% | 128.00 | 128.50 | 125.91 | 2,497,733 |
| 2026-08-12 | 125.12 | -1.19 | -0.94% | 127.36 | 127.80 | 124.19 | 2,280,730 |
| 2026-08-11 | 126.31 | +2.55 | +2.06% | 125.00 | 127.04 | 123.92 | 2,778,323 |
| 2026-08-10 | 123.76 | -5.80 | -4.48% | 128.33 | 128.47 | 123.64 | 2,846,847 |
| 2026-08-07 | 129.56 | +0.4400 | +0.34% | 130.04 | 130.33 | 127.67 | 2,169,778 |
| 2026-08-06 | 129.12 | -3.64 | -2.74% | 131.75 | 132.88 | 128.91 | 2,318,797 |
| 2026-08-05 | 132.76 | +0.1400 | +0.11% | 133.40 | 135.37 | 132.56 | 3,651,151 |
| 2026-08-04 | 132.62 | +4.23 | +3.29% | 132.17 | 133.88 | 130.38 | 3,766,364 |
| 2026-08-03 | 128.39 | +7.06 | +5.82% | 125.34 | 130.18 | 125.30 | 4,251,298 |
| 2026-07-31 | 121.33 | -2.23 | -1.80% | 123.56 | 123.93 | 121.00 | 2,660,601 |
| 2026-07-30 | 123.56 | +4.14 | +3.47% | 121.85 | 124.27 | 120.26 | 3,113,733 |
| 2026-07-29 | 119.42 | -4.35 | -3.51% | 120.08 | 123.65 | 119.20 | 3,997,416 |
| 2026-07-28 | 123.77 | +3.20 | +2.65% | 120.78 | 124.68 | 119.44 | 4,364,358 |
| 2026-07-27 | 120.57 | +2.30 | +1.94% | 122.00 | 123.68 | 118.60 | 3,869,524 |
| 2026-07-24 | 118.27 | +2.93 | +2.54% | 116.38 | 121.63 | 115.87 | 4,731,188 |
| 2026-07-23 | 115.35 | -1.92 | -1.63% | 112.19 | 115.52 | 111.62 | 6,262,199 |
| 2026-07-22 | 117.26 | -0.4400 | -0.37% | 115.74 | 118.70 | 115.13 | 4,099,850 |
| 2026-07-21 | 117.70 | +0.1800 | +0.15% | 119.27 | 119.64 | 117.27 | 3,167,205 |