조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.66 | -0.0700 | -1.48% | 4.70 | 4.75 | 4.53 | 4,327,266 |
| 2026-09-14 | 4.73 | -0.1400 | -2.87% | 4.73 | 4.79 | 4.64 | 4,842,679 |
| 2026-09-11 | 4.87 | -0.0600 | -1.22% | 5.00 | 5.06 | 4.87 | 4,175,297 |
| 2026-09-10 | 4.93 | -0.3800 | -7.16% | 5.10 | 5.24 | 4.92 | 5,300,128 |
| 2026-09-09 | 5.31 | -0.1300 | -2.39% | 5.45 | 5.45 | 5.20 | 4,637,508 |
| 2026-09-08 | 5.44 | +0.2400 | +4.62% | 5.28 | 5.62 | 5.28 | 6,318,042 |
| 2026-09-04 | 5.20 | +0.0600 | +1.17% | 5.25 | 5.43 | 5.14 | 4,544,838 |
| 2026-09-03 | 5.14 | -0.1500 | -2.84% | 5.37 | 5.43 | 5.11 | 6,660,331 |
| 2026-09-02 | 5.29 | +0.6100 | +13.03% | 4.78 | 5.33 | 4.68 | 9,670,461 |
| 2026-09-01 | 4.68 | -0.1900 | -3.90% | 4.74 | 4.82 | 4.62 | 9,043,510 |
| 2026-08-31 | 4.87 | +0.0200 | +0.41% | 4.98 | 5.16 | 4.85 | 9,439,997 |
| 2026-08-28 | 4.85 | -0.3100 | -6.01% | 5.10 | 5.20 | 4.72 | 8,867,945 |
| 2026-08-27 | 5.16 | +0.1000 | +1.98% | 5.14 | 5.30 | 5.04 | 6,351,734 |
| 2026-08-26 | 5.06 | -0.1400 | -2.69% | 5.15 | 5.58 | 5.01 | 6,318,568 |
| 2026-08-25 | 5.20 | +0.1000 | +1.96% | 5.16 | 5.27 | 5.04 | 5,893,058 |
| 2026-08-24 | 5.10 | -0.3900 | -7.10% | 5.35 | 5.41 | 4.94 | 7,574,605 |
| 2026-08-21 | 5.49 | +0.2200 | +4.17% | 5.36 | 5.61 | 5.28 | 6,564,103 |
| 2026-08-20 | 5.27 | -0.4600 | -8.03% | 5.57 | 5.61 | 5.15 | 5,346,469 |
| 2026-08-19 | 5.73 | +0.5300 | +10.19% | 5.58 | 5.78 | 5.45 | 9,663,487 |
| 2026-08-18 | 5.20 | -0.4200 | -7.47% | 5.33 | 5.51 | 5.13 | 5,607,335 |