조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.36 | -0.1000 | -1.83% | 5.41 | 5.49 | 5.10 | 6,264,497 |
| 2026-07-17 | 5.46 | +0.1300 | +2.44% | 5.19 | 5.56 | 5.05 | 5,336,280 |
| 2026-07-16 | 5.33 | -0.5900 | -9.97% | 5.83 | 5.83 | 5.12 | 10,944,147 |
| 2026-07-15 | 5.92 | -0.5300 | -8.22% | 6.30 | 6.47 | 5.86 | 6,663,777 |
| 2026-07-14 | 6.45 | +0.4800 | +8.04% | 6.24 | 6.47 | 6.16 | 5,017,834 |
| 2026-07-13 | 5.97 | -0.4900 | -7.59% | 6.20 | 6.29 | 5.93 | 5,795,332 |
| 2026-07-10 | 6.46 | -0.1600 | -2.42% | 6.65 | 6.68 | 6.39 | 4,249,078 |
| 2026-07-09 | 6.62 | -0.0600 | -0.90% | 6.72 | 6.83 | 6.56 | 4,382,204 |
| 2026-07-08 | 6.68 | -0.1200 | -1.76% | 6.68 | 6.95 | 6.40 | 5,412,181 |
| 2026-07-07 | 6.80 | -0.4600 | -6.34% | 7.18 | 7.20 | 6.53 | 5,272,283 |
| 2026-07-06 | 7.26 | -0.1700 | -2.29% | 7.44 | 7.55 | 7.21 | 4,347,550 |
| 2026-07-02 | 7.43 | -0.2700 | -3.51% | 7.66 | 8.19 | 7.20 | 7,504,873 |
| 2026-07-01 | 7.70 | +0.4400 | +6.06% | 7.20 | 7.86 | 7.07 | 6,974,908 |
| 2026-06-30 | 7.26 | +0.3000 | +4.31% | 7.00 | 7.37 | 6.93 | 5,291,750 |
| 2026-06-29 | 6.96 | -0.0100 | -0.14% | 6.84 | 6.99 | 6.50 | 6,222,594 |
| 2026-06-26 | 6.97 | +0.1100 | +1.60% | 6.67 | 6.97 | 6.60 | 11,414,264 |
| 2026-06-25 | 6.86 | +0.2900 | +4.41% | 6.71 | 6.89 | 6.32 | 6,295,529 |
| 2026-06-24 | 6.57 | -0.4400 | -6.28% | 7.01 | 7.05 | 6.40 | 8,810,848 |
| 2026-06-23 | 7.01 | -0.7900 | -10.13% | 7.35 | 7.69 | 7.00 | 5,562,755 |
| 2026-06-22 | 7.80 | -0.0500 | -0.64% | 7.70 | 7.88 | 7.47 | 6,342,040 |