조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.62 | +0.1100 | +2.00% | 5.51 | 5.66 | 5.35 | 4,167,559 |
| 2026-08-14 | 5.51 | +0.1700 | +3.18% | 5.35 | 5.64 | 5.30 | 6,158,203 |
| 2026-08-13 | 5.34 | +0.3700 | +7.44% | 4.96 | 5.46 | 4.86 | 11,045,159 |
| 2026-08-12 | 4.97 | -1.61 | -24.47% | 5.44 | 5.50 | 4.91 | 27,042,698 |
| 2026-08-11 | 6.58 | -0.0900 | -1.35% | 6.66 | 6.78 | 6.45 | 6,145,011 |
| 2026-08-10 | 6.67 | -0.1800 | -2.63% | 6.92 | 7.03 | 6.64 | 6,979,642 |
| 2026-08-07 | 6.85 | +0.6400 | +10.31% | 6.67 | 6.87 | 6.44 | 6,181,418 |
| 2026-08-06 | 6.21 | -0.1700 | -2.66% | 6.10 | 6.57 | 6.04 | 4,148,794 |
| 2026-08-05 | 6.38 | +0.2600 | +4.25% | 6.23 | 6.52 | 6.10 | 5,276,836 |
| 2026-08-04 | 6.12 | +0.4600 | +8.13% | 5.87 | 6.20 | 5.83 | 4,739,579 |
| 2026-08-03 | 5.66 | +0.5900 | +11.64% | 4.99 | 5.69 | 4.90 | 6,325,990 |
| 2026-07-31 | 5.07 | -0.1500 | -2.87% | 5.25 | 5.37 | 4.92 | 4,695,177 |
| 2026-07-30 | 5.22 | +0.3100 | +6.31% | 5.19 | 5.29 | 5.01 | 4,787,073 |
| 2026-07-29 | 4.91 | -0.3000 | -5.76% | 5.21 | 5.23 | 4.84 | 5,827,304 |
| 2026-07-28 | 5.21 | -0.2400 | -4.40% | 5.25 | 5.28 | 4.90 | 4,814,546 |
| 2026-07-27 | 5.45 | +0.2800 | +5.42% | 5.24 | 5.49 | 5.17 | 4,025,434 |
| 2026-07-24 | 5.17 | -0.3400 | -6.17% | 5.60 | 5.61 | 5.13 | 3,831,529 |
| 2026-07-23 | 5.51 | -0.3300 | -5.65% | 5.63 | 5.84 | 5.44 | 4,620,541 |
| 2026-07-22 | 5.84 | 0.00 | 0.00% | 5.80 | 6.10 | 5.80 | 4,660,488 |
| 2026-07-21 | 5.84 | +0.4800 | +8.96% | 5.50 | 5.85 | 5.48 | 5,293,991 |