조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 120.46 | +1.44 | +1.21% | 119.63 | 121.98 | 119.63 | 20,473 |
| 2026-07-17 | 119.02 | +0.2300 | +0.19% | 120.00 | 120.20 | 118.00 | 16,545 |
| 2026-07-16 | 118.79 | +2.63 | +2.26% | 116.88 | 118.79 | 115.85 | 35,025 |
| 2026-07-15 | 116.16 | +0.9900 | +0.86% | 115.11 | 117.45 | 115.11 | 13,526 |
| 2026-07-14 | 115.17 | -2.83 | -2.40% | 115.35 | 118.80 | 115.17 | 10,991 |
| 2026-07-13 | 118.00 | +1.67 | +1.44% | 116.00 | 118.50 | 116.00 | 39,315 |
| 2026-07-10 | 116.33 | +0.0900 | +0.08% | 115.19 | 117.50 | 113.98 | 19,114 |
| 2026-07-09 | 116.24 | -1.71 | -1.45% | 118.01 | 118.01 | 113.26 | 50,515 |
| 2026-07-08 | 117.95 | +3.02 | +2.63% | 116.57 | 118.50 | 115.23 | 37,318 |
| 2026-07-07 | 114.93 | +0.6700 | +0.59% | 114.76 | 117.67 | 114.76 | 47,720 |
| 2026-07-06 | 114.26 | +0.2600 | +0.23% | 114.36 | 114.87 | 111.90 | 47,489 |
| 2026-07-02 | 114.00 | +2.35 | +2.10% | 112.43 | 117.50 | 112.07 | 53,351 |
| 2026-07-01 | 111.65 | +0.1700 | +0.15% | 111.45 | 113.00 | 110.79 | 24,740 |
| 2026-06-30 | 111.48 | -0.9300 | -0.83% | 113.00 | 113.21 | 111.01 | 17,970 |
| 2026-06-29 | 112.41 | +2.93 | +2.68% | 109.91 | 114.49 | 109.00 | 47,596 |
| 2026-06-26 | 109.48 | -0.0700 | -0.06% | 109.56 | 111.00 | 107.20 | 28,994 |
| 2026-06-25 | 109.55 | +1.51 | +1.40% | 108.33 | 110.28 | 107.81 | 42,172 |
| 2026-06-24 | 108.04 | -1.99 | -1.81% | 109.46 | 110.16 | 107.72 | 39,143 |
| 2026-06-23 | 110.03 | +0.0200 | +0.02% | 110.00 | 111.55 | 110.00 | 35,344 |
| 2026-06-22 | 110.01 | -1.39 | -1.25% | 111.30 | 112.00 | 109.26 | 63,841 |