조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 134.58 | +1.97 | +1.49% | 132.01 | 135.60 | 132.01 | 15,670 |
| 2026-09-14 | 132.61 | -3.27 | -2.41% | 136.47 | 136.47 | 132.02 | 43,198 |
| 2026-09-11 | 135.88 | +0.0500 | +0.04% | 135.30 | 135.88 | 134.60 | 19,843 |
| 2026-09-10 | 135.83 | +2.67 | +2.01% | 135.00 | 136.82 | 134.42 | 37,561 |
| 2026-09-09 | 133.16 | +0.2600 | +0.20% | 133.00 | 134.48 | 132.74 | 21,978 |
| 2026-09-08 | 132.90 | +2.10 | +1.61% | 131.00 | 133.47 | 131.00 | 18,449 |
| 2026-09-04 | 130.80 | -0.7100 | -0.54% | 130.17 | 131.98 | 130.17 | 10,204 |
| 2026-09-03 | 131.51 | -2.42 | -1.81% | 132.49 | 132.77 | 130.47 | 31,110 |
| 2026-09-02 | 133.93 | +3.68 | +2.83% | 130.80 | 134.29 | 130.00 | 38,592 |
| 2026-09-01 | 130.25 | +3.85 | +3.05% | 127.51 | 130.50 | 126.50 | 53,819 |
| 2026-08-31 | 126.40 | +1.12 | +0.89% | 126.42 | 127.50 | 125.39 | 52,201 |
| 2026-08-28 | 125.28 | -1.00 | -0.79% | 125.34 | 126.77 | 124.76 | 31,295 |
| 2026-08-27 | 126.28 | +0.0500 | +0.04% | 126.00 | 126.80 | 124.28 | 29,304 |
| 2026-08-26 | 126.23 | +0.1000 | +0.08% | 126.50 | 127.00 | 125.87 | 26,596 |
| 2026-08-25 | 126.13 | +1.06 | +0.85% | 125.74 | 128.43 | 124.18 | 94,005 |
| 2026-08-24 | 125.07 | -0.8300 | -0.66% | 125.89 | 127.00 | 124.00 | 52,568 |
| 2026-08-21 | 125.90 | +1.41 | +1.13% | 125.00 | 127.45 | 124.70 | 56,283 |
| 2026-08-20 | 124.49 | +2.22 | +1.82% | 122.93 | 124.98 | 122.91 | 43,400 |
| 2026-08-19 | 122.27 | +1.16 | +0.96% | 121.50 | 122.78 | 120.70 | 23,604 |
| 2026-08-18 | 121.11 | -1.18 | -0.96% | 123.00 | 125.64 | 120.98 | 29,094 |