조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 122.29 | -1.21 | -0.98% | 123.74 | 126.49 | 121.82 | 72,803 |
| 2026-08-14 | 123.50 | +4.67 | +3.93% | 119.99 | 123.50 | 118.76 | 110,370 |
| 2026-08-13 | 118.83 | -0.7000 | -0.59% | 118.79 | 119.95 | 117.54 | 42,829 |
| 2026-08-12 | 119.53 | -0.6400 | -0.53% | 120.40 | 121.00 | 119.06 | 33,548 |
| 2026-08-11 | 120.17 | +3.16 | +2.70% | 115.19 | 120.99 | 115.19 | 69,910 |
| 2026-08-10 | 117.01 | -9.56 | -7.55% | 117.78 | 119.90 | 116.65 | 66,007 |
| 2026-08-07 | 126.57 | +0.0700 | +0.06% | 127.09 | 129.65 | 126.50 | 114,522 |
| 2026-08-06 | 126.50 | -0.1000 | -0.08% | 126.60 | 128.50 | 126.10 | 62,066 |
| 2026-08-05 | 126.60 | +0.5100 | +0.40% | 127.01 | 128.79 | 125.00 | 52,099 |
| 2026-08-04 | 126.09 | +0.5200 | +0.41% | 126.49 | 127.10 | 124.55 | 51,113 |
| 2026-08-03 | 125.57 | -3.42 | -2.65% | 129.90 | 130.40 | 123.65 | 83,281 |
| 2026-07-31 | 128.99 | +1.01 | +0.79% | 128.03 | 129.33 | 126.00 | 36,676 |
| 2026-07-30 | 127.98 | +5.42 | +4.42% | 125.00 | 128.48 | 125.00 | 51,526 |
| 2026-07-29 | 122.56 | +0.7800 | +0.64% | 122.25 | 122.56 | 120.85 | 27,699 |
| 2026-07-28 | 121.78 | +1.73 | +1.44% | 120.48 | 122.33 | 119.25 | 13,654 |
| 2026-07-27 | 120.05 | -3.01 | -2.45% | 121.00 | 123.06 | 119.17 | 36,451 |
| 2026-07-24 | 123.06 | -0.8400 | -0.68% | 124.62 | 125.00 | 121.99 | 23,833 |
| 2026-07-23 | 123.90 | +1.04 | +0.85% | 122.89 | 124.56 | 121.26 | 33,848 |
| 2026-07-22 | 122.86 | +2.28 | +1.89% | 121.21 | 122.86 | 120.65 | 20,837 |
| 2026-07-21 | 120.58 | +0.1200 | +0.10% | 120.00 | 121.98 | 119.97 | 20,198 |