조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.70 | -0.0400 | -0.11% | 35.71 | 35.78 | 35.66 | 12,793 |
| 2026-09-14 | 35.74 | -0.0211 | -0.06% | 35.77 | 35.81 | 35.65 | 9,666 |
| 2026-09-11 | 35.77 | +0.0853 | +0.24% | 35.73 | 35.80 | 35.73 | 3,299 |
| 2026-09-10 | 35.68 | -0.0503 | -0.14% | 35.72 | 35.74 | 35.65 | 12,775 |
| 2026-09-09 | 35.73 | -0.0494 | -0.14% | 35.76 | 35.82 | 35.70 | 3,921 |
| 2026-09-08 | 35.78 | -0.0556 | -0.16% | 35.85 | 35.85 | 35.76 | 10,226 |
| 2026-09-04 | 35.84 | -0.0150 | -0.04% | 35.85 | 35.94 | 35.79 | 4,560 |
| 2026-09-03 | 35.85 | +0.0600 | +0.17% | 35.81 | 35.89 | 35.79 | 14,048 |
| 2026-09-02 | 35.79 | +0.0800 | +0.22% | 35.76 | 35.81 | 35.68 | 17,194 |
| 2026-09-01 | 35.71 | -0.0398 | -0.11% | 35.75 | 35.76 | 35.68 | 3,892 |
| 2026-08-31 | 35.75 | -0.0002 | 0.00% | 35.69 | 35.79 | 35.68 | 8,229 |
| 2026-08-28 | 35.75 | +0.0104 | +0.03% | 35.73 | 35.78 | 35.73 | 1,591 |
| 2026-08-27 | 35.74 | +0.0496 | +0.14% | 35.72 | 35.77 | 35.70 | 3,965 |
| 2026-08-26 | 35.69 | +0.0600 | +0.17% | 35.64 | 35.72 | 35.64 | 5,137 |
| 2026-08-25 | 35.63 | -0.0150 | -0.04% | 35.67 | 35.70 | 35.63 | 3,784 |
| 2026-08-24 | 35.65 | -0.0250 | -0.07% | 35.65 | 35.69 | 35.62 | 1,964 |
| 2026-08-21 | 35.67 | +0.0563 | +0.16% | 35.67 | 35.68 | 35.62 | 6,908 |
| 2026-08-20 | 35.61 | -0.0456 | -0.13% | 35.59 | 35.67 | 35.59 | 7,644 |
| 2026-08-19 | 35.66 | +0.0321 | +0.09% | 35.65 | 35.72 | 35.62 | 14,613 |
| 2026-08-18 | 35.63 | -0.0226 | -0.06% | 35.55 | 35.68 | 35.55 | 34,599 |