조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.17 | -0.0014 | 0.00% | 35.27 | 35.27 | 35.13 | 8,107 |
| 2026-07-17 | 35.17 | -0.0752 | -0.21% | 35.15 | 35.24 | 35.15 | 3,804 |
| 2026-07-16 | 35.25 | -0.0401 | -0.11% | 35.34 | 35.35 | 35.23 | 4,537 |
| 2026-07-15 | 35.29 | +0.0339 | +0.10% | 35.23 | 35.32 | 35.23 | 3,142 |
| 2026-07-14 | 35.26 | +0.0683 | +0.19% | 35.17 | 35.29 | 35.17 | 3,717 |
| 2026-07-13 | 35.19 | -0.0721 | -0.20% | 35.23 | 35.27 | 35.16 | 3,443 |
| 2026-07-10 | 35.26 | +0.0800 | +0.23% | 35.27 | 35.29 | 35.21 | 3,170 |
| 2026-07-09 | 35.18 | +0.0250 | +0.07% | 35.21 | 35.28 | 35.12 | 44,065 |
| 2026-07-08 | 35.16 | -0.0550 | -0.16% | 35.06 | 35.16 | 35.06 | 3,441 |
| 2026-07-07 | 35.21 | -0.0052 | -0.01% | 35.15 | 35.23 | 35.15 | 4,827 |
| 2026-07-06 | 35.22 | +0.0452 | +0.13% | 35.22 | 35.26 | 35.14 | 6,627 |
| 2026-07-02 | 35.17 | +0.0402 | +0.11% | 35.20 | 35.21 | 35.06 | 14,535 |
| 2026-07-01 | 35.13 | +0.0150 | +0.04% | 35.17 | 35.19 | 35.08 | 10,085 |
| 2026-06-30 | 35.11 | +0.0995 | +0.28% | 35.05 | 35.14 | 34.87 | 7,455 |
| 2026-06-29 | 35.02 | +0.1753 | +0.50% | 34.93 | 35.02 | 34.93 | 3,640 |
| 2026-06-26 | 34.84 | -0.0357 | -0.10% | 34.94 | 34.96 | 34.79 | 9,447 |
| 2026-06-25 | 34.88 | +0.0657 | +0.19% | 34.91 | 34.98 | 34.83 | 6,338 |
| 2026-06-24 | 34.81 | -0.0571 | -0.16% | 34.87 | 34.97 | 34.81 | 14,858 |
| 2026-06-23 | 34.87 | -0.1628 | -0.46% | 34.93 | 34.95 | 34.86 | 21,053 |
| 2026-06-22 | 35.03 | +0.0149 | +0.04% | 35.04 | 35.05 | 34.94 | 9,807 |