조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.65 | -0.0127 | -0.04% | 35.75 | 35.75 | 35.64 | 4,388 |
| 2026-08-14 | 35.66 | -0.0125 | -0.04% | 35.59 | 35.70 | 35.59 | 8,648 |
| 2026-08-13 | 35.68 | +0.0400 | +0.11% | 35.69 | 35.72 | 35.65 | 9,114 |
| 2026-08-12 | 35.64 | +0.0549 | +0.15% | 35.64 | 35.65 | 35.62 | 5,442 |
| 2026-08-11 | 35.58 | -0.0397 | -0.11% | 35.61 | 35.61 | 35.58 | 4,519 |
| 2026-08-10 | 35.62 | -0.0402 | -0.11% | 35.64 | 35.68 | 35.57 | 3,672 |
| 2026-08-07 | 35.66 | +0.0750 | +0.21% | 35.59 | 35.66 | 35.57 | 5,229 |
| 2026-08-06 | 35.59 | +0.0150 | +0.04% | 35.59 | 35.64 | 35.54 | 8,883 |
| 2026-08-05 | 35.57 | -0.0045 | -0.01% | 35.63 | 35.64 | 35.53 | 5,019 |
| 2026-08-04 | 35.57 | +0.1295 | +0.37% | 35.46 | 35.62 | 35.46 | 7,347 |
| 2026-08-03 | 35.45 | +0.0950 | +0.27% | 35.45 | 35.49 | 35.38 | 17,983 |
| 2026-07-31 | 35.35 | +0.0950 | +0.27% | 35.25 | 35.36 | 35.19 | 6,526 |
| 2026-07-30 | 35.26 | +0.1708 | +0.49% | 35.16 | 35.30 | 35.14 | 6,889 |
| 2026-07-29 | 35.08 | -0.1305 | -0.37% | 35.19 | 35.20 | 35.08 | 3,941 |
| 2026-07-28 | 35.21 | +0.0447 | +0.13% | 35.20 | 35.26 | 35.12 | 6,801 |
| 2026-07-27 | 35.17 | 0.00 | 0.00% | 35.30 | 35.31 | 35.09 | 7,035 |
| 2026-07-24 | 35.17 | +0.0201 | +0.06% | 35.15 | 35.22 | 35.11 | 4,281 |
| 2026-07-23 | 35.15 | -0.1151 | -0.33% | 35.12 | 35.19 | 35.05 | 13,958 |
| 2026-07-22 | 35.27 | +0.0153 | +0.04% | 35.27 | 35.31 | 35.22 | 5,211 |
| 2026-07-21 | 35.25 | +0.0763 | +0.22% | 35.27 | 35.28 | 35.25 | 4,557 |