조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.23 | +0.0150 | +0.04% | 42.24 | 42.27 | 42.22 | 7,516 |
| 2026-07-17 | 42.21 | -0.0300 | -0.07% | 42.20 | 42.21 | 42.20 | 1,261 |
| 2026-07-16 | 42.24 | -0.0107 | -0.03% | 42.26 | 42.26 | 42.23 | 6,381 |
| 2026-07-15 | 42.25 | +0.0273 | +0.06% | 42.22 | 42.25 | 42.22 | 3,064 |
| 2026-07-14 | 42.22 | +0.0284 | +0.07% | 42.22 | 42.24 | 42.20 | 4,269 |
| 2026-07-13 | 42.20 | -0.0150 | -0.04% | 42.24 | 42.24 | 42.18 | 16,921 |
| 2026-07-10 | 42.21 | +0.0300 | +0.07% | 42.24 | 42.24 | 42.19 | 4,318 |
| 2026-07-09 | 42.18 | +0.0300 | +0.07% | 42.19 | 42.19 | 42.15 | 4,990 |
| 2026-07-08 | 42.15 | -0.0198 | -0.05% | 42.10 | 42.15 | 42.09 | 4,925 |
| 2026-07-07 | 42.17 | -0.0052 | -0.01% | 42.14 | 42.18 | 42.14 | 3,776 |
| 2026-07-06 | 42.18 | +0.0790 | +0.19% | 42.09 | 42.18 | 42.09 | 1,179 |
| 2026-07-02 | 42.10 | +0.0210 | +0.05% | 42.07 | 42.15 | 42.07 | 1,684 |
| 2026-07-01 | 42.08 | -0.0098 | -0.02% | 42.04 | 42.13 | 42.04 | 13,434 |
| 2026-06-30 | 42.08 | +0.1045 | +0.25% | 42.00 | 42.08 | 42.00 | 12,221 |
| 2026-06-29 | 41.98 | +0.0812 | +0.19% | 41.96 | 41.98 | 41.91 | 8,534 |
| 2026-06-26 | 41.90 | +0.0595 | +0.14% | 41.81 | 41.93 | 41.81 | 15,332 |
| 2026-06-25 | 41.84 | +0.0044 | +0.01% | 41.88 | 41.91 | 41.82 | 15,767 |
| 2026-06-24 | 41.84 | -0.0248 | -0.06% | 41.90 | 41.93 | 41.81 | 7,846 |
| 2026-06-23 | 41.86 | -0.1051 | -0.25% | 41.90 | 41.92 | 41.86 | 2,032 |
| 2026-06-22 | 41.97 | -0.0049 | -0.01% | 41.93 | 41.97 | 41.93 | 776 |