조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.06 | -0.0650 | -0.15% | 43.10 | 43.11 | 43.02 | 86,548 |
| 2026-08-14 | 43.12 | -0.0200 | -0.05% | 43.23 | 43.23 | 43.06 | 31,735 |
| 2026-08-13 | 43.14 | +0.1100 | +0.26% | 43.24 | 43.24 | 43.02 | 43,991 |
| 2026-08-12 | 43.03 | +0.0600 | +0.14% | 43.21 | 43.21 | 43.00 | 53,257 |
| 2026-08-11 | 42.97 | -0.0350 | -0.08% | 43.18 | 43.18 | 42.95 | 21,878 |
| 2026-08-10 | 43.01 | -0.0037 | -0.01% | 43.04 | 43.08 | 42.98 | 19,858 |
| 2026-08-07 | 43.01 | +0.0987 | +0.23% | 43.03 | 43.04 | 42.92 | 27,325 |
| 2026-08-06 | 42.91 | -0.0300 | -0.07% | 42.97 | 42.97 | 42.87 | 57,451 |
| 2026-08-05 | 42.94 | 0.00 | 0.00% | 43.14 | 43.18 | 42.93 | 37,743 |
| 2026-08-04 | 42.94 | +0.2820 | +0.66% | 42.75 | 42.98 | 42.72 | 64,158 |
| 2026-08-03 | 42.66 | +0.2080 | +0.49% | 42.48 | 42.66 | 42.44 | 152,687 |
| 2026-07-31 | 42.45 | +0.0900 | +0.21% | 42.40 | 42.45 | 42.34 | 217,508 |
| 2026-07-30 | 42.36 | +0.0450 | +0.11% | 42.34 | 42.38 | 42.33 | 17,137 |
| 2026-07-29 | 42.32 | +0.0050 | +0.01% | 42.31 | 42.35 | 42.30 | 8,967 |
| 2026-07-28 | 42.31 | -0.0150 | -0.04% | 42.28 | 42.33 | 42.28 | 6,948 |
| 2026-07-27 | 42.33 | +0.0632 | +0.15% | 42.32 | 42.33 | 42.28 | 5,814 |
| 2026-07-24 | 42.26 | +0.0270 | +0.06% | 42.27 | 42.30 | 42.26 | 5,960 |
| 2026-07-23 | 42.23 | -0.0652 | -0.15% | 42.27 | 42.27 | 42.22 | 15,504 |
| 2026-07-22 | 42.30 | +0.0154 | +0.04% | 42.23 | 42.30 | 42.23 | 15,409 |
| 2026-07-21 | 42.28 | +0.0596 | +0.14% | 42.28 | 42.28 | 42.28 | 63 |