조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.73 | -0.1000 | -0.23% | 42.81 | 42.81 | 42.70 | 12,820 |
| 2026-09-14 | 42.83 | -0.1000 | -0.23% | 42.74 | 42.90 | 42.74 | 15,757 |
| 2026-09-11 | 42.93 | +0.1800 | +0.42% | 42.96 | 42.99 | 42.83 | 6,818 |
| 2026-09-10 | 42.75 | -0.1400 | -0.33% | 42.71 | 42.79 | 42.65 | 25,750 |
| 2026-09-09 | 42.89 | -0.0900 | -0.21% | 42.85 | 42.93 | 42.79 | 10,066 |
| 2026-09-08 | 42.98 | -0.0905 | -0.21% | 42.98 | 43.03 | 42.95 | 10,965 |
| 2026-09-04 | 43.07 | -0.0895 | -0.21% | 42.87 | 43.15 | 42.87 | 6,658 |
| 2026-09-03 | 43.16 | +0.2500 | +0.58% | 43.07 | 43.18 | 42.96 | 37,381 |
| 2026-09-02 | 42.91 | +0.0700 | +0.16% | 42.89 | 42.97 | 42.78 | 15,167 |
| 2026-09-01 | 42.84 | -0.1400 | -0.33% | 42.85 | 42.91 | 42.79 | 16,227 |
| 2026-08-31 | 42.98 | -0.0300 | -0.07% | 42.90 | 42.99 | 42.88 | 31,521 |
| 2026-08-28 | 43.01 | -0.0300 | -0.07% | 43.04 | 43.11 | 42.90 | 11,238 |
| 2026-08-27 | 43.04 | +0.1200 | +0.28% | 43.09 | 43.09 | 42.93 | 17,752 |
| 2026-08-26 | 42.92 | -0.0200 | -0.05% | 42.91 | 42.97 | 42.85 | 32,999 |
| 2026-08-25 | 42.94 | +0.0800 | +0.19% | 42.98 | 42.98 | 42.83 | 16,546 |
| 2026-08-24 | 42.86 | -0.0500 | -0.12% | 42.81 | 42.90 | 42.76 | 16,020 |
| 2026-08-21 | 42.91 | +0.0700 | +0.16% | 42.88 | 42.94 | 42.86 | 27,963 |
| 2026-08-20 | 42.84 | -0.1600 | -0.37% | 42.92 | 42.94 | 42.82 | 17,779 |
| 2026-08-19 | 43.00 | +0.0500 | +0.12% | 42.96 | 43.03 | 42.95 | 1,197,537 |
| 2026-08-18 | 42.95 | -0.1050 | -0.24% | 42.91 | 42.96 | 42.91 | 32,267 |