조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.7339 | +0.0039 | +0.53% | 0.7282 | 0.7393 | 0.6981 | 759,868 |
| 2026-07-17 | 0.7300 | -0.0217 | -2.89% | 0.7447 | 0.7457 | 0.7071 | 747,784 |
| 2026-07-16 | 0.7517 | -0.0404 | -5.10% | 0.7800 | 0.7824 | 0.7436 | 523,788 |
| 2026-07-15 | 0.7921 | +0.0027 | +0.34% | 0.7853 | 0.8060 | 0.7811 | 379,431 |
| 2026-07-14 | 0.7894 | +0.0284 | +3.73% | 0.7640 | 0.7899 | 0.7600 | 385,708 |
| 2026-07-13 | 0.7610 | -0.0323 | -4.07% | 0.7900 | 0.8000 | 0.7435 | 837,367 |
| 2026-07-10 | 0.7933 | -0.0066 | -0.83% | 0.7987 | 0.8000 | 0.7731 | 501,653 |
| 2026-07-09 | 0.7999 | -0.0085 | -1.05% | 0.8180 | 0.8200 | 0.7900 | 637,313 |
| 2026-07-08 | 0.8084 | -0.0034 | -0.42% | 0.7769 | 0.8100 | 0.7700 | 806,715 |
| 2026-07-07 | 0.8118 | -0.0395 | -4.64% | 0.8410 | 0.8410 | 0.7900 | 922,387 |
| 2026-07-06 | 0.8513 | +0.0063 | +0.75% | 0.8442 | 0.8513 | 0.8300 | 430,172 |
| 2026-07-02 | 0.8450 | -0.0388 | -4.39% | 0.8709 | 0.9100 | 0.8301 | 891,944 |
| 2026-07-01 | 0.8838 | -0.0075 | -0.84% | 0.8900 | 0.9100 | 0.8700 | 437,616 |
| 2026-06-30 | 0.8913 | +0.0293 | +3.40% | 0.8800 | 0.9000 | 0.8600 | 939,363 |
| 2026-06-29 | 0.8620 | -0.0049 | -0.57% | 0.8657 | 0.8800 | 0.8330 | 696,325 |
| 2026-06-26 | 0.8669 | +0.0472 | +5.76% | 0.8200 | 0.8700 | 0.8168 | 1,232,941 |
| 2026-06-25 | 0.8197 | -0.0443 | -5.13% | 0.8600 | 0.8645 | 0.8102 | 955,258 |
| 2026-06-24 | 0.8640 | -0.0160 | -1.82% | 0.8845 | 0.9000 | 0.8451 | 930,951 |
| 2026-06-23 | 0.8800 | -0.0227 | -2.51% | 0.8900 | 0.9100 | 0.8800 | 1,187,864 |
| 2026-06-22 | 0.9027 | -0.0397 | -4.21% | 0.9700 | 0.9700 | 0.8981 | 1,442,691 |