조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9200 | -0.1700 | -15.60% | 1.03 | 1.05 | 0.9015 | 4,580,305 |
| 2026-08-14 | 1.09 | +0.0200 | +1.87% | 1.09 | 1.13 | 1.04 | 4,441,202 |
| 2026-08-13 | 1.07 | +0.1236 | +13.06% | 0.9450 | 1.08 | 0.9401 | 2,903,965 |
| 2026-08-12 | 0.9464 | -0.0488 | -4.90% | 1.00 | 1.01 | 0.9200 | 2,303,324 |
| 2026-08-11 | 0.9952 | -0.0148 | -1.47% | 1.06 | 1.09 | 0.9751 | 2,996,527 |
| 2026-08-10 | 1.01 | +0.0898 | +9.76% | 0.9360 | 1.10 | 0.9360 | 6,726,006 |
| 2026-08-07 | 0.9202 | +0.2018 | +28.09% | 0.8500 | 0.9589 | 0.8300 | 10,737,267 |
| 2026-08-06 | 0.7184 | -0.0062 | -0.86% | 0.7340 | 0.7399 | 0.7150 | 372,897 |
| 2026-08-05 | 0.7246 | -0.0114 | -1.55% | 0.7600 | 0.7600 | 0.7200 | 389,508 |
| 2026-08-04 | 0.7360 | +0.0168 | +2.34% | 0.7249 | 0.7602 | 0.7210 | 996,610 |
| 2026-08-03 | 0.7192 | +0.0210 | +3.01% | 0.6959 | 0.7351 | 0.6935 | 846,486 |
| 2026-07-31 | 0.6982 | -0.0173 | -2.42% | 0.7207 | 0.7223 | 0.6808 | 395,835 |
| 2026-07-30 | 0.7155 | +0.0412 | +6.11% | 0.6759 | 0.7270 | 0.6710 | 775,977 |
| 2026-07-29 | 0.6743 | -0.0252 | -3.60% | 0.6964 | 0.7069 | 0.6541 | 636,257 |
| 2026-07-28 | 0.6995 | -0.0020 | -0.29% | 0.6832 | 0.6997 | 0.6600 | 622,459 |
| 2026-07-27 | 0.7015 | -0.0055 | -0.78% | 0.7208 | 0.7296 | 0.6823 | 559,520 |
| 2026-07-24 | 0.7070 | +0.0051 | +0.73% | 0.7101 | 0.7171 | 0.6700 | 661,171 |
| 2026-07-23 | 0.7019 | -0.0143 | -2.00% | 0.7203 | 0.7250 | 0.6900 | 669,379 |
| 2026-07-22 | 0.7162 | -0.0338 | -4.51% | 0.7475 | 0.7600 | 0.7127 | 496,773 |
| 2026-07-21 | 0.7500 | +0.0161 | +2.19% | 0.7409 | 0.7582 | 0.7248 | 381,536 |