조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9442 | +0.0039 | +0.41% | 0.9700 | 0.9779 | 0.9300 | 553,186 |
| 2026-09-14 | 0.9403 | -0.0271 | -2.80% | 0.9491 | 0.9576 | 0.9300 | 757,643 |
| 2026-09-11 | 0.9674 | -0.0271 | -2.72% | 1.00 | 1.01 | 0.9500 | 928,536 |
| 2026-09-10 | 0.9945 | -0.0255 | -2.50% | 0.9924 | 1.03 | 0.9600 | 1,206,350 |
| 2026-09-09 | 1.02 | -0.0600 | -5.56% | 1.06 | 1.07 | 1.01 | 916,643 |
| 2026-09-08 | 1.08 | +0.0200 | +1.89% | 1.06 | 1.10 | 1.06 | 982,076 |
| 2026-09-04 | 1.06 | -0.0500 | -4.50% | 1.10 | 1.10 | 1.05 | 1,259,977 |
| 2026-09-03 | 1.11 | +0.0300 | +2.78% | 1.10 | 1.14 | 1.08 | 1,479,073 |
| 2026-09-02 | 1.08 | +0.0400 | +3.85% | 1.07 | 1.15 | 1.07 | 1,936,962 |
| 2026-09-01 | 1.04 | -0.0800 | -7.14% | 1.08 | 1.10 | 1.02 | 1,604,244 |
| 2026-08-31 | 1.12 | +0.0400 | +3.70% | 1.07 | 1.13 | 1.05 | 1,632,549 |
| 2026-08-28 | 1.08 | -0.0400 | -3.57% | 1.13 | 1.16 | 1.06 | 2,435,142 |
| 2026-08-27 | 1.12 | +0.0200 | +1.82% | 1.11 | 1.13 | 1.08 | 1,407,331 |
| 2026-08-26 | 1.10 | +0.0200 | +1.85% | 1.07 | 1.10 | 1.06 | 1,380,858 |
| 2026-08-25 | 1.08 | 0.00 | 0.00% | 1.08 | 1.12 | 1.06 | 1,910,910 |
| 2026-08-24 | 1.08 | +0.0700 | +6.93% | 1.00 | 1.09 | 0.9922 | 2,584,212 |
| 2026-08-21 | 1.01 | +0.1050 | +11.60% | 0.9283 | 1.09 | 0.9283 | 4,546,340 |
| 2026-08-20 | 0.9050 | -0.0024 | -0.26% | 0.9000 | 0.9300 | 0.8701 | 869,627 |
| 2026-08-19 | 0.9074 | +0.0520 | +6.08% | 0.8601 | 0.9262 | 0.8515 | 1,016,299 |
| 2026-08-18 | 0.8554 | -0.0646 | -7.02% | 0.8802 | 0.9400 | 0.8510 | 2,539,179 |