조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.53 | +0.2200 | +1.44% | 15.44 | 15.83 | 15.43 | 1,273 |
| 2026-07-17 | 15.31 | +0.3500 | +2.34% | 15.11 | 15.44 | 14.92 | 13,148 |
| 2026-07-16 | 14.96 | -0.2000 | -1.32% | 15.25 | 15.46 | 14.88 | 13,545 |
| 2026-07-15 | 15.16 | -0.1600 | -1.04% | 15.37 | 15.66 | 15.01 | 10,567 |
| 2026-07-14 | 15.32 | +0.0100 | +0.07% | 15.51 | 15.70 | 15.26 | 2,963 |
| 2026-07-13 | 15.31 | -0.5400 | -3.41% | 15.83 | 16.18 | 15.31 | 55,120 |
| 2026-07-10 | 15.85 | +0.3400 | +2.19% | 15.85 | 15.85 | 15.85 | 976 |
| 2026-07-09 | 15.51 | -1.11 | -6.68% | 16.63 | 16.63 | 15.51 | 6,522 |
| 2026-07-08 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 255 |
| 2026-07-07 | 16.62 | +0.5700 | +3.55% | 16.30 | 16.74 | 16.21 | 12,874 |
| 2026-07-06 | 16.05 | -0.2300 | -1.41% | 16.08 | 16.11 | 16.05 | 1,910 |
| 2026-07-02 | 16.28 | +0.2800 | +1.75% | 16.30 | 16.30 | 15.92 | 6,834 |
| 2026-07-01 | 16.00 | +0.1200 | +0.76% | 15.76 | 16.10 | 15.62 | 10,913 |
| 2026-06-30 | 15.88 | -0.3800 | -2.34% | 16.35 | 16.40 | 15.84 | 9,665 |
| 2026-06-29 | 16.26 | -0.0900 | -0.55% | 15.95 | 16.26 | 15.81 | 15,595 |
| 2026-06-26 | 16.35 | +0.5800 | +3.68% | 15.77 | 16.35 | 15.51 | 13,546 |
| 2026-06-25 | 15.77 | -0.2300 | -1.44% | 15.69 | 15.84 | 15.69 | 711 |
| 2026-06-24 | 16.00 | +0.3000 | +1.91% | 16.00 | 16.05 | 15.58 | 24,170 |
| 2026-06-23 | 15.70 | -0.3000 | -1.88% | 15.99 | 16.05 | 15.42 | 31,748 |
| 2026-06-22 | 16.00 | +0.0100 | +0.06% | 15.99 | 16.00 | 15.68 | 18,823 |