조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.50 | +0.1000 | +0.65% | 15.50 | 15.50 | 15.50 | 315 |
| 2026-09-14 | 15.40 | -0.3200 | -2.04% | 15.75 | 15.75 | 15.35 | 7,725 |
| 2026-09-11 | 15.72 | +0.0550 | +0.35% | 15.62 | 15.85 | 15.62 | 5,401 |
| 2026-09-10 | 15.67 | -0.1437 | -0.91% | 15.55 | 15.88 | 15.55 | 2,798 |
| 2026-09-09 | 15.81 | +0.0487 | +0.31% | 15.78 | 15.84 | 15.78 | 1,051 |
| 2026-09-08 | 15.76 | -0.1200 | -0.76% | 15.87 | 15.88 | 15.74 | 1,241 |
| 2026-09-04 | 15.88 | +0.1150 | +0.73% | 15.76 | 15.99 | 15.71 | 2,957 |
| 2026-09-03 | 15.77 | +0.1850 | +1.19% | 15.77 | 15.86 | 15.56 | 5,048 |
| 2026-09-02 | 15.58 | -0.1300 | -0.83% | 15.59 | 15.59 | 15.55 | 1,202 |
| 2026-09-01 | 15.71 | +0.2500 | +1.62% | 15.55 | 15.89 | 15.50 | 1,148 |
| 2026-08-31 | 15.46 | -0.2500 | -1.59% | 15.69 | 15.69 | 15.42 | 1,233 |
| 2026-08-28 | 15.71 | 0.00 | 0.00% | 15.71 | 15.71 | 15.71 | 79 |
| 2026-08-27 | 15.71 | -0.1400 | -0.88% | 15.71 | 15.71 | 15.71 | 729 |
| 2026-08-26 | 15.85 | -0.1500 | -0.94% | 15.94 | 15.96 | 15.85 | 2,738 |
| 2026-08-25 | 16.00 | +0.5200 | +3.36% | 15.80 | 16.00 | 15.80 | 524 |
| 2026-08-24 | 15.48 | -0.7200 | -4.44% | 15.84 | 15.84 | 15.48 | 2,275 |
| 2026-08-21 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 391 |
| 2026-08-20 | 16.20 | +0.8400 | +5.47% | 15.37 | 16.20 | 15.37 | 892 |
| 2026-08-19 | 15.36 | +0.0600 | +0.39% | 15.76 | 15.76 | 15.36 | 1,832 |
| 2026-08-18 | 15.30 | +0.0200 | +0.13% | 15.29 | 15.30 | 15.29 | 582 |