조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.28 | -0.1700 | -1.10% | 15.87 | 15.87 | 15.28 | 3,061 |
| 2026-08-14 | 15.45 | -0.1401 | -0.90% | 15.88 | 15.88 | 15.41 | 5,007 |
| 2026-08-13 | 15.59 | +0.0301 | +0.19% | 15.77 | 15.98 | 15.57 | 5,398 |
| 2026-08-12 | 15.56 | -0.0900 | -0.58% | 15.56 | 15.56 | 15.56 | 763 |
| 2026-08-11 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 468 |
| 2026-08-10 | 15.65 | -0.5000 | -3.10% | 16.18 | 16.21 | 15.65 | 3,726 |
| 2026-08-07 | 16.15 | +0.3900 | +2.47% | 16.00 | 16.15 | 16.00 | 1,857 |
| 2026-08-06 | 15.76 | -0.2000 | -1.25% | 15.78 | 15.78 | 15.56 | 1,766 |
| 2026-08-05 | 15.96 | +0.4600 | +2.97% | 15.75 | 15.96 | 15.64 | 1,644 |
| 2026-08-04 | 15.50 | -0.1800 | -1.15% | 15.96 | 15.96 | 15.50 | 2,237 |
| 2026-08-03 | 15.68 | +0.4300 | +2.82% | 15.32 | 15.68 | 15.32 | 4,180 |
| 2026-07-31 | 15.25 | +0.1450 | +0.96% | 15.25 | 15.25 | 15.25 | 572 |
| 2026-07-30 | 15.11 | -0.6850 | -4.34% | 15.53 | 15.78 | 14.96 | 6,330 |
| 2026-07-29 | 15.79 | +0.2900 | +1.87% | 15.79 | 15.79 | 15.79 | 412 |
| 2026-07-28 | 15.50 | -0.2150 | -1.37% | 15.88 | 15.88 | 15.47 | 10,302 |
| 2026-07-27 | 15.72 | -0.1502 | -0.95% | 15.88 | 15.88 | 15.72 | 1,210 |
| 2026-07-24 | 15.87 | +0.3552 | +2.29% | 15.87 | 15.87 | 15.87 | 438 |
| 2026-07-23 | 15.51 | -0.3200 | -2.02% | 15.50 | 15.83 | 15.14 | 9,846 |
| 2026-07-22 | 15.83 | +0.4000 | +2.59% | 15.67 | 15.83 | 15.40 | 1,490 |
| 2026-07-21 | 15.43 | -0.1000 | -0.64% | 15.40 | 15.62 | 15.40 | 735 |