조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.85 | -0.3314 | -1.22% | 26.81 | 26.96 | 26.81 | 2,592 |
| 2026-07-17 | 27.19 | -0.6408 | -2.30% | 27.18 | 27.27 | 26.95 | 4,396 |
| 2026-07-16 | 27.83 | +0.5435 | +1.99% | 27.71 | 27.83 | 27.66 | 2,127 |
| 2026-07-15 | 27.28 | +0.2816 | +1.04% | 27.31 | 27.32 | 27.17 | 1,950 |
| 2026-07-14 | 27.00 | -0.9907 | -3.54% | 27.24 | 27.66 | 26.93 | 18,315 |
| 2026-07-13 | 27.99 | -0.3108 | -1.10% | 28.51 | 28.80 | 27.80 | 2,482 |
| 2026-07-10 | 28.30 | +0.1298 | +0.46% | 28.82 | 28.82 | 28.30 | 6,186 |
| 2026-07-09 | 28.17 | +0.3065 | +1.10% | 27.49 | 28.17 | 27.44 | 3,135 |
| 2026-07-08 | 27.87 | -0.3137 | -1.11% | 28.67 | 28.67 | 27.48 | 3,358 |
| 2026-07-07 | 28.18 | +0.8661 | +3.17% | 28.03 | 28.18 | 27.91 | 1,154 |
| 2026-07-06 | 27.31 | -1.21 | -4.24% | 28.25 | 28.25 | 27.30 | 5,960 |
| 2026-07-02 | 28.53 | +0.7816 | +2.82% | 28.18 | 28.58 | 27.98 | 6,670 |
| 2026-07-01 | 27.74 | +0.2534 | +0.92% | 27.77 | 28.14 | 27.74 | 3,345 |
| 2026-06-30 | 27.49 | -1.43 | -4.96% | 28.80 | 28.80 | 27.49 | 3,932 |
| 2026-06-29 | 28.92 | -0.6757 | -2.28% | 29.82 | 29.93 | 28.80 | 3,029 |
| 2026-06-26 | 29.60 | +1.80 | +6.49% | 28.31 | 29.67 | 28.31 | 4,249 |
| 2026-06-25 | 27.80 | -0.7503 | -2.63% | 29.25 | 29.25 | 27.80 | 4,015 |
| 2026-06-24 | 28.55 | +1.85 | +6.94% | 27.09 | 29.14 | 27.03 | 4,308 |
| 2026-06-23 | 26.69 | -0.8178 | -2.97% | 27.31 | 27.31 | 26.69 | 2,735 |
| 2026-06-22 | 27.51 | -0.3669 | -1.32% | 28.17 | 28.17 | 27.37 | 1,639 |