조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.06 | -0.6940 | -2.50% | 27.50 | 27.70 | 26.98 | 6,391 |
| 2026-08-14 | 27.75 | +0.0530 | +0.19% | 27.76 | 27.81 | 27.65 | 6,003 |
| 2026-08-13 | 27.70 | +0.2048 | +0.74% | 27.23 | 27.77 | 27.23 | 3,411 |
| 2026-08-12 | 27.49 | -1.36 | -4.72% | 29.38 | 29.38 | 27.39 | 11,171 |
| 2026-08-11 | 28.86 | +0.2248 | +0.79% | 29.04 | 29.07 | 28.83 | 1,944 |
| 2026-08-10 | 28.63 | +1.04 | +3.76% | 28.27 | 28.63 | 28.27 | 15,179 |
| 2026-08-07 | 27.59 | +1.89 | +7.35% | 26.99 | 27.80 | 26.99 | 14,057 |
| 2026-08-06 | 25.71 | +0.9566 | +3.87% | 25.44 | 26.06 | 24.86 | 4,366 |
| 2026-08-05 | 24.75 | -1.62 | -6.16% | 24.84 | 25.00 | 24.07 | 8,543 |
| 2026-08-04 | 26.37 | +0.2531 | +0.97% | 26.22 | 26.37 | 26.22 | 1,200 |
| 2026-08-03 | 26.12 | +0.3778 | +1.47% | 26.51 | 26.51 | 25.83 | 3,047 |
| 2026-07-31 | 25.74 | -0.0050 | -0.02% | 25.62 | 25.74 | 25.51 | 4,686 |
| 2026-07-30 | 25.75 | -0.3487 | -1.34% | 25.16 | 25.75 | 25.16 | 1,693 |
| 2026-07-29 | 26.10 | +0.1952 | +0.75% | 25.61 | 26.10 | 25.61 | 1,291 |
| 2026-07-28 | 25.90 | +1.16 | +4.68% | 25.38 | 25.90 | 25.38 | 1,452 |
| 2026-07-27 | 24.74 | +0.7335 | +3.06% | 24.00 | 24.74 | 24.00 | 1,761 |
| 2026-07-24 | 24.01 | -1.37 | -5.39% | 24.77 | 24.77 | 24.00 | 2,260 |
| 2026-07-23 | 25.38 | -0.6007 | -2.31% | 25.66 | 25.66 | 25.22 | 1,485 |
| 2026-07-22 | 25.98 | -0.5888 | -2.22% | 25.97 | 26.10 | 25.97 | 1,687 |
| 2026-07-21 | 26.57 | -0.2886 | -1.07% | 26.50 | 26.68 | 26.50 | 6,131 |