조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.72 | -0.4900 | -1.94% | 25.13 | 25.13 | 24.68 | 6,003 |
| 2026-09-14 | 25.21 | +0.2286 | +0.92% | 24.69 | 25.21 | 24.69 | 5,164 |
| 2026-09-11 | 24.98 | -0.3679 | -1.45% | 25.25 | 25.25 | 24.72 | 6,279 |
| 2026-09-10 | 25.35 | +0.6043 | +2.44% | 24.67 | 25.64 | 24.67 | 4,134 |
| 2026-09-09 | 24.75 | -0.8743 | -3.41% | 25.25 | 25.75 | 24.75 | 5,223 |
| 2026-09-08 | 25.62 | -1.41 | -5.22% | 27.20 | 27.20 | 25.48 | 4,111 |
| 2026-09-04 | 27.03 | -0.0100 | -0.04% | 27.11 | 27.24 | 26.83 | 2,761 |
| 2026-09-03 | 27.04 | -0.2243 | -0.82% | 27.75 | 27.93 | 26.72 | 5,965 |
| 2026-09-02 | 27.26 | +0.6543 | +2.46% | 26.85 | 27.46 | 26.85 | 3,612 |
| 2026-09-01 | 26.61 | -0.2300 | -0.86% | 26.55 | 26.80 | 26.55 | 3,399 |
| 2026-08-31 | 26.84 | -1.71 | -5.99% | 28.84 | 28.84 | 26.84 | 8,160 |
| 2026-08-28 | 28.55 | +0.8734 | +3.16% | 28.19 | 28.55 | 27.99 | 3,484 |
| 2026-08-27 | 27.68 | -0.7311 | -2.57% | 27.55 | 27.69 | 27.41 | 5,591 |
| 2026-08-26 | 28.41 | -0.7608 | -2.61% | 29.69 | 30.05 | 28.41 | 3,344 |
| 2026-08-25 | 29.17 | +0.4746 | +1.65% | 28.99 | 29.17 | 28.99 | 1,678 |
| 2026-08-24 | 28.69 | -0.0669 | -0.23% | 28.46 | 28.78 | 28.40 | 14,976 |
| 2026-08-21 | 28.76 | +0.1114 | +0.39% | 28.75 | 29.04 | 28.60 | 3,299 |
| 2026-08-20 | 28.65 | +0.2738 | +0.96% | 28.78 | 28.82 | 28.65 | 6,417 |
| 2026-08-19 | 28.38 | +1.33 | +4.91% | 27.00 | 29.00 | 26.66 | 3,438 |
| 2026-08-18 | 27.05 | -0.0105 | -0.04% | 27.90 | 27.90 | 27.05 | 1,650 |