조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.00 | -0.0195 | -0.09% | 20.99 | 21.02 | 20.97 | 671,591 |
| 2026-09-14 | 21.01 | -0.0305 | -0.14% | 21.01 | 21.07 | 20.99 | 195,816 |
| 2026-09-11 | 21.05 | -0.0400 | -0.19% | 21.09 | 21.11 | 21.03 | 212,003 |
| 2026-09-10 | 21.09 | -0.1300 | -0.61% | 21.13 | 21.14 | 21.08 | 432,079 |
| 2026-09-09 | 21.22 | -0.1150 | -0.54% | 21.24 | 21.25 | 21.19 | 179,699 |
| 2026-09-08 | 21.33 | -0.0300 | -0.14% | 21.37 | 21.37 | 21.32 | 186,432 |
| 2026-09-04 | 21.36 | -0.0050 | -0.02% | 21.33 | 21.41 | 21.33 | 217,884 |
| 2026-09-03 | 21.37 | +0.0474 | +0.22% | 21.38 | 21.38 | 21.36 | 209,926 |
| 2026-09-02 | 21.32 | -0.0074 | -0.03% | 21.33 | 21.33 | 21.30 | 570,739 |
| 2026-09-01 | 21.33 | -0.0400 | -0.19% | 21.33 | 21.36 | 21.31 | 776,272 |
| 2026-08-31 | 21.37 | -0.0300 | -0.14% | 21.37 | 21.38 | 21.35 | 211,340 |
| 2026-08-28 | 21.40 | -0.0508 | -0.24% | 21.45 | 21.45 | 21.39 | 239,739 |
| 2026-08-27 | 21.45 | -0.0092 | -0.04% | 21.46 | 21.47 | 21.44 | 136,716 |
| 2026-08-26 | 21.46 | -0.0300 | -0.14% | 21.47 | 21.50 | 21.43 | 789,042 |
| 2026-08-25 | 21.49 | +0.0900 | +0.42% | 21.44 | 21.49 | 21.44 | 142,367 |
| 2026-08-24 | 21.40 | +0.0300 | +0.14% | 21.38 | 21.41 | 21.38 | 128,953 |
| 2026-08-21 | 21.37 | -0.0400 | -0.19% | 21.39 | 21.39 | 21.35 | 217,259 |
| 2026-08-20 | 21.41 | -0.0340 | -0.16% | 21.39 | 21.42 | 21.38 | 184,009 |
| 2026-08-19 | 21.44 | +0.0740 | +0.35% | 21.44 | 21.45 | 21.41 | 152,487 |
| 2026-08-18 | 21.37 | +0.0100 | +0.05% | 21.34 | 21.37 | 21.34 | 208,230 |