조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.36 | -0.0400 | -0.19% | 21.38 | 21.39 | 21.35 | 155,791 |
| 2026-08-14 | 21.40 | -0.0500 | -0.23% | 21.44 | 21.45 | 21.39 | 126,665 |
| 2026-08-13 | 21.45 | +0.0700 | +0.33% | 21.43 | 21.47 | 21.43 | 202,986 |
| 2026-08-12 | 21.38 | +0.0150 | +0.07% | 21.40 | 21.40 | 21.37 | 231,537 |
| 2026-08-11 | 21.36 | 0.00 | 0.00% | 21.38 | 21.38 | 21.35 | 224,897 |
| 2026-08-10 | 21.36 | -0.0450 | -0.21% | 21.38 | 21.38 | 21.35 | 246,608 |
| 2026-08-07 | 21.41 | -0.0700 | -0.33% | 21.43 | 21.43 | 21.39 | 100,053 |
| 2026-08-06 | 21.48 | -0.0304 | -0.14% | 21.50 | 21.50 | 21.45 | 130,666 |
| 2026-08-05 | 21.51 | +0.0054 | +0.03% | 21.51 | 21.53 | 21.48 | 228,413 |
| 2026-08-04 | 21.50 | +0.0950 | +0.44% | 21.46 | 21.51 | 21.46 | 185,079 |
| 2026-08-03 | 21.41 | +0.0400 | +0.19% | 21.37 | 21.41 | 21.37 | 100,520 |
| 2026-07-31 | 21.37 | -0.0650 | -0.30% | 21.40 | 21.40 | 21.35 | 199,660 |
| 2026-07-30 | 21.43 | +0.0054 | +0.03% | 21.43 | 21.45 | 21.42 | 127,108 |
| 2026-07-29 | 21.42 | -0.0607 | -0.28% | 21.48 | 21.49 | 21.41 | 149,606 |
| 2026-07-28 | 21.49 | +0.0403 | +0.19% | 21.46 | 21.51 | 21.46 | 142,075 |
| 2026-07-27 | 21.45 | +0.0405 | +0.19% | 21.45 | 21.45 | 21.42 | 80,504 |
| 2026-07-24 | 21.40 | +0.0345 | +0.16% | 21.38 | 21.42 | 21.38 | 174,593 |
| 2026-07-23 | 21.37 | -0.0650 | -0.30% | 21.37 | 21.38 | 21.36 | 204,730 |
| 2026-07-22 | 21.44 | -0.0300 | -0.14% | 21.46 | 21.46 | 21.42 | 156,718 |
| 2026-07-21 | 21.47 | -0.0206 | -0.10% | 21.46 | 21.48 | 21.46 | 473,401 |