조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.49 | -0.0644 | -0.30% | 21.54 | 21.55 | 21.48 | 626,735 |
| 2026-07-17 | 21.55 | +0.0200 | +0.09% | 21.58 | 21.58 | 21.55 | 199,431 |
| 2026-07-16 | 21.53 | 0.00 | 0.00% | 21.50 | 21.54 | 21.50 | 247,238 |
| 2026-07-15 | 21.53 | +0.0350 | +0.16% | 21.51 | 21.55 | 21.51 | 157,545 |
| 2026-07-14 | 21.50 | +0.0500 | +0.23% | 21.49 | 21.52 | 21.48 | 200,317 |
| 2026-07-13 | 21.45 | -0.0850 | -0.39% | 21.49 | 21.53 | 21.43 | 1,401,513 |
| 2026-07-10 | 21.53 | -0.0050 | -0.02% | 21.54 | 21.54 | 21.49 | 741,765 |
| 2026-07-09 | 21.54 | -0.0500 | -0.23% | 21.51 | 21.55 | 21.51 | 209,701 |
| 2026-07-08 | 21.59 | -0.0500 | -0.23% | 21.60 | 21.60 | 21.55 | 196,986 |
| 2026-07-07 | 21.64 | -0.0700 | -0.32% | 21.68 | 21.69 | 21.63 | 1,985,958 |
| 2026-07-06 | 21.71 | -0.0250 | -0.12% | 21.71 | 21.71 | 21.69 | 281,187 |
| 2026-07-02 | 21.73 | +0.0450 | +0.21% | 21.72 | 21.73 | 21.69 | 159,418 |
| 2026-07-01 | 21.69 | -0.0400 | -0.18% | 21.66 | 21.71 | 21.66 | 177,164 |
| 2026-06-30 | 21.73 | -0.0800 | -0.37% | 21.77 | 21.78 | 21.72 | 124,536 |
| 2026-06-29 | 21.81 | +0.0100 | +0.05% | 21.80 | 21.82 | 21.78 | 146,815 |
| 2026-06-26 | 21.80 | +0.0256 | +0.12% | 21.77 | 21.80 | 21.77 | 595,943 |
| 2026-06-25 | 21.77 | +0.0244 | +0.11% | 21.78 | 21.80 | 21.76 | 171,841 |
| 2026-06-24 | 21.75 | +0.0897 | +0.41% | 21.73 | 21.75 | 21.73 | 134,735 |
| 2026-06-23 | 21.66 | +0.0203 | +0.09% | 21.66 | 21.67 | 21.65 | 184,443 |
| 2026-06-22 | 21.64 | -0.0500 | -0.23% | 21.65 | 21.65 | 21.63 | 137,270 |