조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.99 | -0.2600 | -1.22% | 21.27 | 21.49 | 20.97 | 12,852 |
| 2026-07-17 | 21.25 | -1.40 | -6.18% | 21.02 | 21.40 | 20.64 | 21,324 |
| 2026-07-16 | 22.65 | -0.6600 | -2.83% | 22.94 | 22.94 | 22.52 | 22,168 |
| 2026-07-15 | 23.31 | +0.2200 | +0.95% | 23.61 | 23.61 | 22.90 | 7,113 |
| 2026-07-14 | 23.09 | -0.0300 | -0.13% | 23.42 | 23.42 | 23.02 | 26,759 |
| 2026-07-13 | 23.12 | -1.38 | -5.63% | 23.47 | 23.52 | 22.95 | 8,748 |
| 2026-07-10 | 24.50 | +0.3600 | +1.49% | 24.47 | 24.53 | 24.00 | 8,820 |
| 2026-07-09 | 24.14 | +0.8400 | +3.61% | 23.85 | 24.21 | 23.78 | 11,731 |
| 2026-07-08 | 23.30 | -0.7823 | -3.25% | 23.06 | 23.31 | 22.77 | 37,924 |
| 2026-07-07 | 24.08 | -2.29 | -8.68% | 25.19 | 25.19 | 23.99 | 8,183 |
| 2026-07-06 | 26.37 | +0.9802 | +3.86% | 26.07 | 26.49 | 26.05 | 5,071 |
| 2026-07-02 | 25.39 | -0.7740 | -2.96% | 26.07 | 26.16 | 24.86 | 24,153 |
| 2026-07-01 | 26.16 | +0.1779 | +0.68% | 25.95 | 26.60 | 25.95 | 11,135 |
| 2026-06-30 | 25.99 | +1.42 | +5.76% | 25.29 | 26.10 | 25.29 | 24,013 |
| 2026-06-29 | 24.57 | +1.15 | +4.91% | 24.02 | 24.57 | 23.89 | 15,029 |
| 2026-06-26 | 23.42 | -0.8300 | -3.42% | 23.25 | 23.82 | 23.23 | 8,633 |
| 2026-06-25 | 24.25 | 0.00 | 0.00% | 24.55 | 24.55 | 23.88 | 8,665 |
| 2026-06-24 | 24.25 | -0.0400 | -0.16% | 24.50 | 24.51 | 23.95 | 23,763 |
| 2026-06-23 | 24.29 | -2.39 | -8.96% | 24.30 | 24.77 | 24.16 | 12,470 |
| 2026-06-22 | 26.68 | -0.0800 | -0.30% | 26.77 | 27.06 | 26.66 | 19,466 |