조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.08 | -0.2200 | -1.03% | 21.10 | 21.13 | 20.87 | 14,083 |
| 2026-09-14 | 21.30 | -0.5900 | -2.70% | 21.10 | 21.37 | 21.06 | 35,020 |
| 2026-09-11 | 21.89 | +0.6400 | +3.01% | 21.93 | 21.95 | 21.84 | 22,781 |
| 2026-09-10 | 21.25 | -0.5600 | -2.57% | 21.37 | 21.52 | 21.18 | 12,357 |
| 2026-09-09 | 21.81 | -0.5300 | -2.37% | 22.32 | 22.32 | 21.80 | 7,796 |
| 2026-09-08 | 22.34 | -0.3700 | -1.63% | 22.53 | 22.53 | 22.27 | 10,519 |
| 2026-09-04 | 22.71 | +0.1100 | +0.49% | 22.60 | 22.71 | 22.54 | 10,770 |
| 2026-09-03 | 22.60 | +0.7400 | +3.39% | 22.21 | 22.60 | 22.13 | 19,333 |
| 2026-09-02 | 21.86 | +0.0832 | +0.38% | 21.55 | 21.86 | 21.48 | 15,623 |
| 2026-09-01 | 21.78 | -0.9532 | -4.19% | 21.91 | 22.07 | 21.77 | 13,694 |
| 2026-08-31 | 22.73 | +0.1300 | +0.58% | 22.69 | 22.78 | 22.60 | 2,834 |
| 2026-08-28 | 22.60 | -0.4700 | -2.04% | 23.16 | 23.16 | 22.47 | 19,115 |
| 2026-08-27 | 23.07 | +0.6300 | +2.81% | 23.08 | 23.19 | 22.92 | 14,768 |
| 2026-08-26 | 22.44 | -0.2700 | -1.19% | 22.65 | 22.65 | 22.37 | 8,711 |
| 2026-08-25 | 22.71 | +0.7200 | +3.27% | 22.55 | 22.71 | 22.55 | 24,526 |
| 2026-08-24 | 21.99 | -0.9900 | -4.31% | 22.61 | 22.61 | 21.98 | 22,279 |
| 2026-08-21 | 22.98 | +0.2800 | +1.23% | 23.03 | 23.06 | 22.92 | 17,652 |
| 2026-08-20 | 22.70 | -0.7400 | -3.16% | 22.93 | 23.03 | 22.54 | 20,390 |
| 2026-08-19 | 23.44 | -0.2700 | -1.14% | 23.65 | 23.65 | 23.18 | 4,792 |
| 2026-08-18 | 23.71 | -1.64 | -6.49% | 24.11 | 24.14 | 23.69 | 10,246 |