조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.35 | +0.1106 | +0.44% | 25.49 | 25.58 | 25.35 | 13,367 |
| 2026-08-14 | 25.24 | -0.1859 | -0.73% | 25.39 | 25.41 | 25.15 | 14,534 |
| 2026-08-13 | 25.43 | +0.0500 | +0.20% | 25.25 | 25.44 | 25.15 | 17,103 |
| 2026-08-12 | 25.38 | +0.4682 | +1.88% | 25.68 | 25.70 | 25.28 | 19,080 |
| 2026-08-11 | 24.91 | +0.0951 | +0.38% | 25.03 | 25.25 | 24.85 | 5,585 |
| 2026-08-10 | 24.82 | -0.3014 | -1.20% | 24.80 | 24.84 | 24.76 | 6,906 |
| 2026-08-07 | 25.12 | +0.9481 | +3.92% | 24.99 | 25.12 | 24.78 | 22,532 |
| 2026-08-06 | 24.17 | -0.6100 | -2.46% | 24.19 | 24.60 | 24.08 | 6,797 |
| 2026-08-05 | 24.78 | +0.2858 | +1.17% | 25.09 | 25.26 | 24.71 | 17,829 |
| 2026-08-04 | 24.49 | +1.53 | +6.67% | 23.80 | 24.55 | 23.78 | 27,462 |
| 2026-08-03 | 22.96 | +0.8426 | +3.81% | 22.32 | 23.02 | 22.23 | 18,383 |
| 2026-07-31 | 22.12 | +0.4200 | +1.94% | 22.12 | 22.48 | 21.69 | 14,528 |
| 2026-07-30 | 21.70 | +1.45 | +7.16% | 20.80 | 21.70 | 20.80 | 13,779 |
| 2026-07-29 | 20.25 | -0.3800 | -1.84% | 20.64 | 21.14 | 20.25 | 13,656 |
| 2026-07-28 | 20.63 | -0.4166 | -1.98% | 20.21 | 20.63 | 20.01 | 20,597 |
| 2026-07-27 | 21.05 | +0.6309 | +3.09% | 21.23 | 21.23 | 20.73 | 3,941 |
| 2026-07-24 | 20.42 | -0.5865 | -2.79% | 20.83 | 20.88 | 20.36 | 18,869 |
| 2026-07-23 | 21.00 | -0.7678 | -3.53% | 21.46 | 21.46 | 20.80 | 33,606 |
| 2026-07-22 | 21.77 | +0.0283 | +0.13% | 21.78 | 22.04 | 21.76 | 8,107 |
| 2026-07-21 | 21.74 | +0.7517 | +3.58% | 21.80 | 21.87 | 21.52 | 12,111 |