조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.06 | -0.2884 | -1.02% | 28.28 | 28.28 | 28.00 | 1,236 |
| 2026-08-14 | 28.34 | +0.5227 | +1.88% | 27.83 | 28.44 | 27.25 | 5,392 |
| 2026-08-13 | 27.82 | -0.0523 | -0.19% | 27.99 | 27.99 | 27.80 | 961 |
| 2026-08-12 | 27.87 | -0.2055 | -0.73% | 27.98 | 28.13 | 27.87 | 1,352 |
| 2026-08-11 | 28.08 | -2.01 | -6.69% | 29.73 | 29.73 | 28.00 | 1,156 |
| 2026-08-10 | 30.09 | -0.1221 | -0.40% | 30.12 | 30.12 | 29.96 | 687 |
| 2026-08-07 | 30.21 | -1.06 | -3.38% | 30.82 | 30.82 | 30.21 | 3,166 |
| 2026-08-06 | 31.27 | -1.10 | -3.40% | 31.70 | 31.70 | 31.23 | 752 |
| 2026-08-05 | 32.37 | +0.2141 | +0.67% | 32.39 | 32.48 | 32.37 | 1,320 |
| 2026-08-04 | 32.16 | -0.2278 | -0.70% | 31.75 | 32.27 | 31.75 | 1,358 |
| 2026-08-03 | 32.38 | -0.3983 | -1.21% | 32.56 | 32.56 | 32.27 | 2,825 |
| 2026-07-31 | 32.78 | +0.2293 | +0.70% | 32.27 | 32.95 | 32.27 | 1,126 |
| 2026-07-30 | 32.55 | +1.22 | +3.91% | 31.77 | 32.55 | 31.63 | 2,324 |
| 2026-07-29 | 31.33 | -0.4689 | -1.47% | 31.12 | 31.47 | 30.83 | 1,973 |
| 2026-07-28 | 31.80 | +0.2743 | +0.87% | 31.81 | 31.81 | 31.80 | 308 |
| 2026-07-27 | 31.52 | -0.1775 | -0.56% | 31.44 | 32.18 | 31.44 | 2,240 |
| 2026-07-24 | 31.70 | -0.7897 | -2.43% | 31.10 | 31.83 | 31.10 | 980 |
| 2026-07-23 | 32.49 | -0.3205 | -0.98% | 32.75 | 32.75 | 32.33 | 669 |
| 2026-07-22 | 32.81 | +1.27 | +4.02% | 32.28 | 33.42 | 32.13 | 2,856 |
| 2026-07-21 | 31.54 | +0.7853 | +2.55% | 30.99 | 31.77 | 30.65 | 2,270 |