조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.76 | +0.2539 | +0.83% | 31.15 | 31.15 | 30.75 | 1,015 |
| 2026-07-17 | 30.50 | -0.5760 | -1.85% | 30.37 | 30.50 | 30.37 | 546 |
| 2026-07-16 | 31.08 | -0.8563 | -2.68% | 30.67 | 31.22 | 30.58 | 890 |
| 2026-07-15 | 31.93 | +0.0228 | +0.07% | 31.80 | 32.04 | 31.80 | 867 |
| 2026-07-14 | 31.91 | +1.05 | +3.41% | 31.97 | 31.99 | 31.91 | 1,337 |
| 2026-07-13 | 30.86 | -1.07 | -3.34% | 31.79 | 31.86 | 30.80 | 3,660 |
| 2026-07-10 | 31.93 | +1.58 | +5.21% | 31.50 | 31.94 | 31.50 | 1,282 |
| 2026-07-09 | 30.35 | +0.9186 | +3.12% | 29.90 | 30.42 | 29.90 | 390 |
| 2026-07-08 | 29.43 | -0.0881 | -0.30% | 28.88 | 29.51 | 28.88 | 1,731 |
| 2026-07-07 | 29.52 | -0.7621 | -2.52% | 29.46 | 29.52 | 29.46 | 428 |
| 2026-07-06 | 30.28 | +1.08 | +3.68% | 29.60 | 30.28 | 29.49 | 595 |
| 2026-07-02 | 29.20 | +0.2783 | +0.96% | 29.05 | 29.35 | 29.05 | 1,073 |
| 2026-07-01 | 28.93 | -0.3746 | -1.28% | 28.96 | 29.18 | 28.61 | 2,363 |
| 2026-06-30 | 29.30 | -0.3088 | -1.04% | 28.90 | 29.44 | 28.90 | 1,957 |
| 2026-06-29 | 29.61 | -0.2898 | -0.97% | 29.13 | 29.79 | 29.13 | 1,369 |
| 2026-06-26 | 29.90 | +1.05 | +3.63% | 29.98 | 29.98 | 29.90 | 345 |
| 2026-06-25 | 28.85 | +0.5788 | +2.05% | 28.95 | 28.95 | 28.85 | 171 |
| 2026-06-24 | 28.27 | -0.6665 | -2.30% | 28.47 | 28.47 | 28.11 | 2,439 |
| 2026-06-23 | 28.94 | -0.3000 | -1.03% | 28.89 | 29.07 | 28.84 | 1,959 |
| 2026-06-22 | 29.24 | +0.8761 | +3.09% | 29.00 | 29.43 | 29.00 | 5,415 |