조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.41 | +0.0607 | +0.18% | 34.41 | 34.41 | 34.41 | 1,097 |
| 2026-09-14 | 34.35 | -0.7408 | -2.11% | 34.35 | 34.35 | 34.35 | 248 |
| 2026-09-11 | 35.09 | -0.8317 | -2.32% | 35.51 | 35.51 | 34.69 | 2,930 |
| 2026-09-10 | 35.92 | +0.8588 | +2.45% | 35.25 | 35.96 | 35.13 | 2,367 |
| 2026-09-09 | 35.06 | -0.9961 | -2.76% | 35.26 | 35.26 | 35.06 | 421 |
| 2026-09-08 | 36.06 | +1.51 | +4.38% | 36.07 | 36.07 | 36.06 | 625 |
| 2026-09-04 | 34.55 | -0.6831 | -1.94% | 34.87 | 35.34 | 34.54 | 2,831 |
| 2026-09-03 | 35.23 | +0.0730 | +0.21% | 36.20 | 36.26 | 35.06 | 5,382 |
| 2026-09-02 | 35.16 | +2.69 | +8.28% | 34.95 | 35.17 | 34.95 | 1,601 |
| 2026-09-01 | 32.47 | +0.9915 | +3.15% | 32.65 | 32.65 | 32.47 | 777 |
| 2026-08-31 | 31.48 | +0.8475 | +2.77% | 31.55 | 31.68 | 31.26 | 1,320 |
| 2026-08-28 | 30.63 | -0.3758 | -1.21% | 29.79 | 30.64 | 29.70 | 6,736 |
| 2026-08-27 | 31.00 | -0.0190 | -0.06% | 31.02 | 31.02 | 30.99 | 727 |
| 2026-08-26 | 31.02 | -0.2524 | -0.81% | 31.17 | 31.17 | 31.00 | 1,237 |
| 2026-08-25 | 31.28 | +1.22 | +4.04% | 30.11 | 31.30 | 30.06 | 8,265 |
| 2026-08-24 | 30.06 | +0.2589 | +0.87% | 29.47 | 30.16 | 29.47 | 4,390 |
| 2026-08-21 | 29.80 | +1.49 | +5.26% | 29.41 | 29.89 | 29.41 | 1,323 |
| 2026-08-20 | 28.31 | -0.3330 | -1.16% | 28.58 | 28.58 | 28.31 | 1,365 |
| 2026-08-19 | 28.65 | +0.9920 | +3.59% | 29.03 | 29.63 | 28.62 | 11,157 |
| 2026-08-18 | 27.65 | -0.4016 | -1.43% | 28.45 | 28.50 | 27.65 | 1,693 |