조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.88 | -0.1420 | -0.95% | 15.08 | 15.33 | 14.65 | 53,828 |
| 2026-07-17 | 15.02 | -0.5212 | -3.35% | 14.99 | 15.23 | 14.68 | 73,554 |
| 2026-07-16 | 15.54 | +0.4238 | +2.80% | 15.61 | 16.17 | 15.09 | 117,938 |
| 2026-07-15 | 15.12 | +0.2662 | +1.79% | 14.95 | 15.61 | 14.89 | 105,499 |
| 2026-07-14 | 14.85 | -0.9593 | -6.07% | 15.65 | 15.70 | 14.50 | 220,495 |
| 2026-07-13 | 15.81 | -0.1107 | -0.70% | 16.17 | 16.64 | 15.62 | 72,773 |
| 2026-07-10 | 15.92 | +0.1209 | +0.77% | 16.04 | 16.59 | 15.88 | 81,155 |
| 2026-07-09 | 15.80 | +0.2696 | +1.74% | 15.25 | 15.81 | 15.01 | 71,939 |
| 2026-07-08 | 15.53 | -0.2705 | -1.71% | 15.67 | 15.74 | 15.08 | 92,469 |
| 2026-07-07 | 15.80 | +0.7500 | +4.98% | 15.60 | 16.02 | 15.43 | 195,968 |
| 2026-07-06 | 15.05 | -0.8700 | -5.46% | 15.86 | 15.86 | 14.82 | 160,807 |
| 2026-07-02 | 15.92 | +0.7722 | +5.10% | 15.20 | 15.92 | 15.16 | 172,345 |
| 2026-07-01 | 15.15 | +0.2488 | +1.67% | 15.00 | 15.61 | 14.75 | 218,272 |
| 2026-06-30 | 14.90 | -1.52 | -9.26% | 16.31 | 16.31 | 14.85 | 391,054 |
| 2026-06-29 | 16.42 | -0.2500 | -1.50% | 16.83 | 17.41 | 15.92 | 226,731 |
| 2026-06-26 | 16.67 | +1.61 | +10.69% | 15.41 | 16.83 | 15.19 | 224,909 |
| 2026-06-25 | 15.06 | -0.7298 | -4.62% | 15.95 | 16.00 | 15.06 | 138,235 |
| 2026-06-24 | 15.79 | +1.68 | +11.90% | 14.34 | 16.55 | 14.12 | 378,714 |
| 2026-06-23 | 14.11 | -0.7287 | -4.91% | 14.67 | 14.85 | 14.06 | 111,516 |
| 2026-06-22 | 14.84 | -0.0700 | -0.47% | 14.77 | 15.23 | 14.65 | 92,182 |