조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.68 | -0.3700 | -2.31% | 16.44 | 16.60 | 15.55 | 186,052 |
| 2026-08-14 | 16.05 | +0.0300 | +0.19% | 16.53 | 16.59 | 15.82 | 98,177 |
| 2026-08-13 | 16.02 | +0.2000 | +1.26% | 16.08 | 16.11 | 15.49 | 130,555 |
| 2026-08-12 | 15.82 | -1.42 | -8.24% | 16.90 | 17.09 | 15.64 | 183,232 |
| 2026-08-11 | 17.24 | +0.2593 | +1.53% | 17.10 | 17.40 | 16.77 | 168,226 |
| 2026-08-10 | 16.98 | +1.22 | +7.75% | 15.99 | 17.01 | 15.99 | 296,403 |
| 2026-08-07 | 15.76 | +1.79 | +12.83% | 14.25 | 15.89 | 14.25 | 400,980 |
| 2026-08-06 | 13.97 | +0.8485 | +6.47% | 13.26 | 14.27 | 13.20 | 434,192 |
| 2026-08-05 | 13.12 | -1.54 | -10.49% | 13.41 | 13.58 | 12.52 | 919,495 |
| 2026-08-04 | 14.66 | +0.1782 | +1.23% | 14.49 | 14.76 | 14.38 | 341,464 |
| 2026-08-03 | 14.48 | +0.4900 | +3.50% | 14.35 | 14.61 | 14.28 | 61,602 |
| 2026-07-31 | 13.99 | -0.0243 | -0.17% | 13.92 | 14.04 | 13.68 | 65,833 |
| 2026-07-30 | 14.01 | -0.3607 | -2.51% | 14.25 | 14.25 | 13.35 | 151,500 |
| 2026-07-29 | 14.38 | +0.2156 | +1.52% | 14.02 | 14.55 | 13.74 | 119,957 |
| 2026-07-28 | 14.16 | +0.9994 | +7.59% | 13.56 | 14.21 | 13.43 | 176,584 |
| 2026-07-27 | 13.16 | +0.7800 | +6.30% | 12.67 | 13.24 | 12.22 | 172,795 |
| 2026-07-24 | 12.38 | -1.18 | -8.73% | 13.64 | 13.96 | 12.24 | 258,450 |
| 2026-07-23 | 13.56 | -0.5164 | -3.67% | 13.96 | 14.34 | 13.34 | 137,466 |
| 2026-07-22 | 14.08 | -0.5561 | -3.80% | 14.59 | 14.59 | 13.94 | 82,703 |
| 2026-07-21 | 14.64 | -0.2407 | -1.62% | 14.82 | 15.18 | 14.56 | 104,075 |