조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.05 | -0.4300 | -2.97% | 14.37 | 14.39 | 13.95 | 183,834 |
| 2026-09-14 | 14.48 | +0.3800 | +2.70% | 14.22 | 14.53 | 13.95 | 254,566 |
| 2026-09-11 | 14.10 | -0.3800 | -2.62% | 14.74 | 14.74 | 13.86 | 642,779 |
| 2026-09-10 | 14.48 | +0.5700 | +4.10% | 13.63 | 14.84 | 13.19 | 701,029 |
| 2026-09-09 | 13.91 | -0.8300 | -5.63% | 14.56 | 14.67 | 13.91 | 320,029 |
| 2026-09-08 | 14.74 | -1.10 | -6.94% | 15.74 | 15.74 | 14.56 | 459,404 |
| 2026-09-04 | 15.84 | -0.0900 | -0.56% | 16.11 | 16.23 | 15.60 | 125,857 |
| 2026-09-03 | 15.93 | -0.2200 | -1.36% | 16.45 | 16.91 | 15.64 | 146,709 |
| 2026-09-02 | 16.15 | +0.5500 | +3.53% | 15.98 | 16.41 | 15.68 | 135,320 |
| 2026-09-01 | 15.60 | -0.2100 | -1.33% | 15.50 | 15.94 | 15.37 | 49,046 |
| 2026-08-31 | 15.81 | -1.42 | -8.22% | 16.90 | 16.90 | 15.68 | 195,461 |
| 2026-08-28 | 17.23 | +0.8362 | +5.10% | 16.39 | 17.24 | 16.38 | 84,712 |
| 2026-08-27 | 16.39 | -0.7100 | -4.15% | 16.77 | 16.77 | 16.10 | 241,078 |
| 2026-08-26 | 17.10 | -0.8200 | -4.58% | 18.49 | 18.81 | 17.03 | 199,399 |
| 2026-08-25 | 17.92 | +0.4962 | +2.85% | 17.49 | 17.92 | 17.26 | 113,393 |
| 2026-08-24 | 17.42 | +0.2038 | +1.18% | 17.41 | 17.55 | 16.87 | 105,534 |
| 2026-08-21 | 17.22 | +0.0569 | +0.33% | 17.72 | 17.84 | 16.81 | 180,939 |
| 2026-08-20 | 17.16 | +0.2231 | +1.32% | 17.18 | 17.83 | 16.95 | 163,115 |
| 2026-08-19 | 16.94 | +1.39 | +8.94% | 15.61 | 17.42 | 15.22 | 202,690 |
| 2026-08-18 | 15.55 | -0.1300 | -0.83% | 15.86 | 16.59 | 15.54 | 212,143 |