조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.50 | -1.23 | -2.33% | 52.17 | 52.19 | 51.43 | 1,944,438 |
| 2026-07-17 | 52.73 | -0.7700 | -1.44% | 52.35 | 52.90 | 52.09 | 1,488,647 |
| 2026-07-16 | 53.50 | -1.57 | -2.85% | 53.98 | 54.03 | 53.26 | 2,162,034 |
| 2026-07-15 | 55.07 | +1.25 | +2.32% | 54.46 | 55.15 | 54.31 | 2,381,644 |
| 2026-07-14 | 53.82 | +1.89 | +3.64% | 53.04 | 54.31 | 52.90 | 2,678,963 |
| 2026-07-13 | 51.93 | -0.1500 | -0.29% | 52.02 | 52.17 | 51.58 | 1,881,658 |
| 2026-07-10 | 52.08 | +0.2200 | +0.42% | 52.13 | 52.28 | 51.87 | 1,253,913 |
| 2026-07-09 | 51.86 | +0.7300 | +1.43% | 51.59 | 52.10 | 51.48 | 1,099,869 |
| 2026-07-08 | 51.13 | -0.3100 | -0.60% | 51.48 | 51.60 | 50.68 | 2,501,333 |
| 2026-07-07 | 51.44 | -0.7100 | -1.36% | 51.89 | 52.06 | 51.44 | 1,369,872 |
| 2026-07-06 | 52.15 | +1.11 | +2.17% | 51.61 | 52.24 | 51.55 | 1,608,085 |
| 2026-07-02 | 51.04 | +1.32 | +2.65% | 51.25 | 51.69 | 50.60 | 1,725,612 |
| 2026-07-01 | 49.72 | +0.1600 | +0.32% | 49.34 | 50.08 | 49.31 | 1,236,978 |
| 2026-06-30 | 49.56 | +0.0700 | +0.14% | 49.48 | 49.84 | 49.33 | 1,182,911 |
| 2026-06-29 | 49.49 | +0.4000 | +0.81% | 49.38 | 49.64 | 49.07 | 1,488,298 |
| 2026-06-26 | 49.09 | -0.8500 | -1.70% | 49.41 | 49.50 | 48.99 | 1,642,509 |
| 2026-06-25 | 49.94 | +0.5400 | +1.09% | 50.42 | 50.54 | 49.86 | 1,673,860 |
| 2026-06-24 | 49.40 | -0.8900 | -1.77% | 49.95 | 50.00 | 49.29 | 1,953,807 |
| 2026-06-23 | 50.29 | -0.8500 | -1.66% | 50.36 | 50.65 | 50.28 | 1,230,910 |
| 2026-06-22 | 51.14 | +0.3400 | +0.67% | 51.03 | 51.24 | 50.84 | 2,521,513 |