조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.44 | -0.1900 | -0.35% | 53.93 | 54.10 | 53.44 | 990,677 |
| 2026-08-14 | 53.63 | -0.1000 | -0.19% | 53.60 | 53.73 | 53.48 | 844,374 |
| 2026-08-13 | 53.73 | -0.2000 | -0.37% | 53.90 | 54.01 | 53.46 | 1,111,392 |
| 2026-08-12 | 53.93 | +0.2400 | +0.45% | 53.99 | 54.08 | 53.68 | 1,273,777 |
| 2026-08-11 | 53.69 | -0.2700 | -0.50% | 53.90 | 54.21 | 53.63 | 921,460 |
| 2026-08-10 | 53.96 | +0.2000 | +0.37% | 53.49 | 54.22 | 53.45 | 1,209,599 |
| 2026-08-07 | 53.76 | +0.9200 | +1.74% | 53.78 | 53.92 | 53.44 | 1,911,814 |
| 2026-08-06 | 52.84 | -0.7300 | -1.36% | 53.73 | 53.76 | 52.70 | 1,194,697 |
| 2026-08-05 | 53.57 | +0.1100 | +0.21% | 52.94 | 53.83 | 52.93 | 1,904,564 |
| 2026-08-04 | 53.46 | +0.7100 | +1.35% | 53.63 | 53.98 | 53.45 | 1,722,494 |
| 2026-08-03 | 52.75 | +0.0100 | +0.02% | 52.91 | 52.93 | 52.22 | 1,600,508 |
| 2026-07-31 | 52.74 | -0.6500 | -1.22% | 52.96 | 53.04 | 52.37 | 1,925,578 |
| 2026-07-30 | 53.39 | +1.59 | +3.07% | 52.54 | 53.41 | 52.35 | 2,683,217 |
| 2026-07-29 | 51.80 | -0.2300 | -0.44% | 52.58 | 52.78 | 51.80 | 3,306,779 |
| 2026-07-28 | 52.03 | -0.5100 | -0.97% | 51.68 | 52.41 | 51.35 | 1,572,594 |
| 2026-07-27 | 52.54 | +0.8000 | +1.55% | 52.64 | 52.92 | 51.99 | 1,669,124 |
| 2026-07-24 | 51.74 | +0.1900 | +0.37% | 51.72 | 51.95 | 51.47 | 1,809,325 |
| 2026-07-23 | 51.55 | -1.10 | -2.09% | 51.52 | 52.00 | 51.51 | 2,839,518 |
| 2026-07-22 | 52.65 | +0.3200 | +0.61% | 52.80 | 53.05 | 52.63 | 1,532,283 |
| 2026-07-21 | 52.33 | +0.8300 | +1.61% | 52.22 | 52.63 | 51.99 | 1,199,806 |